TokenFi Historical Data

TOKEN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0024
+3.48%
$ 8.48 million $ 779,397
Apr 2, 1 PM $ 0.00232
+0.46%
$ 8.2 million $ 745,655
Apr 2, 12 PM $ 0.00231
-1.70%
$ 8.16 million $ 731,556
Apr 2, 11 AM $ 0.00235
+0.02%
$ 8.3 million $ 711,876
Apr 2, 10 AM $ 0.00235
-2.97%
$ 8.3 million $ 693,100
Apr 2, 9 AM $ 0.00242
-0.29%
$ 8.56 million $ 584,230
Apr 2, 8 AM $ 0.00243
-0.52%
$ 8.58 million $ 583,356
Apr 2, 7 AM $ 0.00244
+0.15%
$ 8.63 million $ 581,501
Apr 2, 6 AM $ 0.00244
+0.06%
$ 8.62 million $ 587,373
Apr 2, 5 AM $ 0.00244
+0.03%
$ 8.61 million $ 590,376
Apr 2, 4 AM $ 0.00244
-0.67%
$ 8.61 million $ 644,745
Apr 2, 3 AM $ 0.00245
-0.32%
$ 8.67 million $ 645,490
Apr 2, 2 AM $ 0.00246
-0.87%
$ 8.69 million $ 635,571
Apr 2, 1 AM $ 0.00248
-1.96%
$ 8.77 million $ 635,524
Apr 2, 12 AM $ 0.00253
+0.60%
$ 8.95 million $ 601,076
Apr 1, 11 PM $ 0.00252
-0.49%
$ 8.89 million $ 620,895
Apr 1, 10 PM $ 0.00253
-0.06%
$ 8.94 million $ 619,349
Apr 1, 9 PM $ 0.00253
+0.70%
$ 8.94 million $ 597,208
Apr 1, 8 PM $ 0.00251
-0.59%
$ 8.88 million $ 587,306
Apr 1, 7 PM $ 0.00253
+0.51%
$ 8.93 million $ 599,351
Apr 1, 6 PM $ 0.00251
-0.59%
$ 8.89 million $ 606,924
Apr 1, 5 PM $ 0.00253
-0.43%
$ 8.94 million $ 611,778
Apr 1, 4 PM $ 0.00254
+0.19%
$ 8.98 million $ 630,084
Apr 1, 3 PM $ 0.00254
+0.68%
$ 8.96 million $ 639,596
Apr 1, 2 PM $ 0.00252
+0.53%
$ 8.9 million $ 641,465
Apr 1, 1 PM $ 0.0025
-1.08%
$ 8.85 million $ 640,004
Apr 1, 12 PM $ 0.00253
+0.08%
$ 8.95 million $ 670,966
Apr 1, 11 AM $ 0.00253
+0.76%
$ 8.94 million $ 648,769
Apr 1, 10 AM $ 0.00251
-0.96%
$ 8.88 million $ 674,453
Apr 1, 9 AM $ 0.00254
+0.20%
$ 8.96 million $ 683,397
Apr 1, 8 AM $ 0.00253
-0.30%
$ 8.94 million $ 694,793
Apr 1, 7 AM $ 0.00254
-1.23%
$ 8.97 million $ 701,345
Apr 1, 6 AM $ 0.00257
+0.29%
$ 9.08 million $ 706,608
Apr 1, 5 AM $ 0.00256
+1.52%
$ 9.06 million $ 711,032
Apr 1, 4 AM $ 0.00252
-0.07%
$ 8.92 million $ 654,961
Apr 1, 3 AM $ 0.00253
+1.19%
$ 8.93 million $ 660,936
Apr 1, 2 AM $ 0.0025
+0.08%
$ 8.82 million $ 744,395
Apr 1, 1 AM $ 0.00249
-1.18%
$ 8.82 million $ 750,697
Apr 1, 12 AM $ 0.00252
-0.53%
$ 8.92 million $ 771,068
Mar 31, 11 PM $ 0.00254
+0.14%
$ 8.97 million $ 872,471
Mar 31, 10 PM $ 0.00253
-0.12%
$ 8.96 million $ 872,705
Mar 31, 9 PM $ 0.00254
-0.21%
$ 8.97 million $ 880,537
Mar 31, 8 PM $ 0.00254
+0.86%
$ 8.98 million $ 892,514
Mar 31, 7 PM $ 0.00252
-0.47%
$ 8.91 million $ 884,509
Mar 31, 6 PM $ 0.00253
-0.13%
$ 8.95 million $ 888,442
Mar 31, 5 PM $ 0.00254
+0.29%
$ 8.96 million $ 885,872
Mar 31, 4 PM $ 0.00253
+1.03%
$ 8.94 million $ 872,885
Mar 31, 3 PM $ 0.0025
+0.58%
$ 8.84 million $ 875,981
Mar 31, 2 PM $ 0.00249
-0.85%
$ 8.79 million $ 877,960
Mar 31, 1 PM $ 0.00251
+1.12%
$ 8.87 million $ 901,470