TokenFi Historical Data

TOKEN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00251
+1.12%
$ 8.87 million $ 901,470
Mar 31, 12 PM $ 0.00248
+0.67%
$ 8.77 million $ 865,141
Mar 31, 11 AM $ 0.00246
+0.89%
$ 8.71 million $ 879,825
Mar 31, 10 AM $ 0.00244
+0.55%
$ 8.64 million $ 941,996
Mar 31, 9 AM $ 0.00243
-1.08%
$ 8.59 million $ 938,357
Mar 31, 8 AM $ 0.00246
-0.39%
$ 8.68 million $ 935,182
Mar 31, 7 AM $ 0.00247
-0.39%
$ 8.72 million $ 935,611
Mar 31, 6 AM $ 0.00248
+0.45%
$ 8.75 million $ 950,766
Mar 31, 5 AM $ 0.00246
+0.41%
$ 8.71 million $ 950,441
Mar 31, 4 AM $ 0.00245
-0.26%
$ 8.68 million $ 940,695
Mar 31, 3 AM $ 0.00246
-0.82%
$ 8.7 million $ 987,740
Mar 31, 2 AM $ 0.00248
+0.17%
$ 8.77 million $ 989,013
Mar 31, 1 AM $ 0.00248
+1.27%
$ 8.75 million $ 987,850
Mar 31, 12 AM $ 0.00245
-3.49%
$ 8.65 million $ 968,340
Mar 30, 11 PM $ 0.00253
-0.49%
$ 8.96 million $ 768,577
Mar 30, 10 PM $ 0.00255
-0.34%
$ 9 million $ 774,028
Mar 30, 9 PM $ 0.00256
+0.63%
$ 9.03 million $ 775,735
Mar 30, 8 PM $ 0.00254
-0.12%
$ 8.98 million $ 779,981
Mar 30, 7 PM $ 0.00254
+0.18%
$ 8.99 million $ 778,832
Mar 30, 6 PM $ 0.00254
-2.02%
$ 8.97 million $ 809,687
Mar 30, 5 PM $ 0.00259
+0.51%
$ 9.16 million $ 823,748
Mar 30, 4 PM $ 0.00258
-0.62%
$ 9.11 million $ 819,796
Mar 30, 3 PM $ 0.00259
-0.29%
$ 9.17 million $ 808,705
Mar 30, 2 PM $ 0.0026
-1.37%
$ 9.19 million $ 807,691
Mar 30, 1 PM $ 0.00264
-0.07%
$ 9.32 million $ 790,238
Mar 30, 12 PM $ 0.00264
+0.68%
$ 9.33 million $ 789,347
Mar 30, 11 AM $ 0.00262
-0.17%
$ 9.26 million $ 784,874
Mar 30, 10 AM $ 0.00263
-0.19%
$ 9.28 million $ 694,132
Mar 30, 9 AM $ 0.00263
-0.23%
$ 9.3 million $ 680,168
Mar 30, 8 AM $ 0.00264
-0.62%
$ 9.32 million $ 695,553
Mar 30, 7 AM $ 0.00265
+0.84%
$ 9.38 million $ 686,371
Mar 30, 6 AM $ 0.00263
-1.06%
$ 9.3 million $ 670,627
Mar 30, 5 AM $ 0.00266
+0.14%
$ 9.4 million $ 662,767
Mar 30, 4 AM $ 0.00266
+2.62%
$ 9.39 million $ 692,923
Mar 30, 3 AM $ 0.00259
-0.32%
$ 9.15 million $ 623,183
Mar 30, 2 AM $ 0.0026
+0.35%
$ 9.18 million $ 618,743
Mar 30, 1 AM $ 0.00259
+0.46%
$ 9.14 million $ 611,336
Mar 30, 12 AM $ 0.00258
+0.58%
$ 9.1 million $ 611,816
Mar 29, 11 PM $ 0.00256
+0.55%
$ 9.05 million $ 609,900
Mar 29, 10 PM $ 0.00255
-1.24%
$ 9 million $ 609,207
Mar 29, 9 PM $ 0.00258
-0.02%
$ 9.11 million $ 599,871
Mar 29, 8 PM $ 0.00258
+0.54%
$ 9.12 million $ 603,294
Mar 29, 7 PM $ 0.00256
-1.00%
$ 9.06 million $ 594,955
Mar 29, 6 PM $ 0.00259
-1.27%
$ 9.16 million $ 542,211
Mar 29, 5 PM $ 0.00262
-0.10%
$ 9.27 million $ 520,407
Mar 29, 4 PM $ 0.00263
+0.18%
$ 9.28 million $ 513,888
Mar 29, 3 PM $ 0.00262
-0.70%
$ 9.27 million $ 511,780
Mar 29, 2 PM $ 0.00264
-0.39%
$ 9.33 million $ 521,807
Mar 29, 1 PM $ 0.00265
-0.77%
$ 9.37 million $ 517,553
Mar 29, 12 PM $ 0.00267
+1.80%
$ 9.44 million $ 517,955