TokenFi Historical Data

TOKEN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00267
+1.80%
$ 9.44 million $ 517,955
Mar 29, 11 AM $ 0.00262
+0.20%
$ 9.27 million $ 498,375
Mar 29, 10 AM $ 0.00262
-0.23%
$ 9.25 million $ 495,913
Mar 29, 9 AM $ 0.00262
+0.89%
$ 9.28 million $ 494,033
Mar 29, 8 AM $ 0.0026
-0.25%
$ 9.19 million $ 470,500
Mar 29, 7 AM $ 0.00261
-0.73%
$ 9.22 million $ 474,655
Mar 29, 6 AM $ 0.00263
+0.12%
$ 9.28 million $ 469,978
Mar 29, 5 AM $ 0.00262
-1.26%
$ 9.27 million $ 470,606
Mar 29, 4 AM $ 0.00266
-0.02%
$ 9.39 million $ 440,141
Mar 29, 3 AM $ 0.00266
+0.03%
$ 9.39 million $ 440,534
Mar 29, 2 AM $ 0.00266
+0.11%
$ 9.39 million $ 440,470
Mar 29, 1 AM $ 0.00265
+0.12%
$ 9.38 million $ 446,057
Mar 29, 12 AM $ 0.00265
-0.29%
$ 9.37 million $ 440,542
Mar 28, 11 PM $ 0.00266
-0.89%
$ 9.4 million $ 439,362
Mar 28, 10 PM $ 0.00268
-0.06%
$ 9.48 million $ 439,220
Mar 28, 9 PM $ 0.00268
-0.45%
$ 9.48 million $ 439,232
Mar 28, 8 PM $ 0.0027
+0.81%
$ 9.53 million $ 440,935
Mar 28, 7 PM $ 0.00267
-0.19%
$ 9.45 million $ 455,679
Mar 28, 6 PM $ 0.00268
-0.24%
$ 9.47 million $ 457,885
Mar 28, 5 PM $ 0.00269
+0.30%
$ 9.49 million $ 464,287
Mar 28, 4 PM $ 0.00268
-0.05%
$ 9.46 million $ 474,475
Mar 28, 3 PM $ 0.00268
+0.62%
$ 9.47 million $ 472,014
Mar 28, 2 PM $ 0.00266
-0.44%
$ 9.41 million $ 482,544
Mar 28, 1 PM $ 0.00267
+0.98%
$ 9.45 million $ 515,308
Mar 28, 12 PM $ 0.00265
-0.09%
$ 9.36 million $ 520,223
Mar 28, 11 AM $ 0.00265
-0.25%
$ 9.37 million $ 531,239
Mar 28, 10 AM $ 0.00266
-0.13%
$ 9.39 million $ 544,934
Mar 28, 9 AM $ 0.00266
+0.10%
$ 9.4 million $ 554,591
Mar 28, 8 AM $ 0.00266
-0.74%
$ 9.39 million $ 571,074
Mar 28, 7 AM $ 0.00268
-0.18%
$ 9.46 million $ 572,212
Mar 28, 6 AM $ 0.00268
+1.00%
$ 9.48 million $ 568,169
Mar 28, 5 AM $ 0.00266
-0.13%
$ 9.39 million $ 570,608
Mar 28, 4 AM $ 0.00266
-0.19%
$ 9.4 million $ 580,168
Mar 28, 3 AM $ 0.00266
+0.59%
$ 9.42 million $ 605,923
Mar 28, 2 AM $ 0.00265
-0.44%
$ 9.36 million $ 611,576
Mar 28, 1 AM $ 0.00266
-0.06%
$ 9.4 million $ 605,556
Mar 28, 12 AM $ 0.00266
-0.13%
$ 9.41 million $ 607,163
Mar 27, 11 PM $ 0.00267
+0.01%
$ 9.37 million $ 610,586
Mar 27, 10 PM $ 0.00267
-0.11%
$ 9.37 million $ 608,955
Mar 27, 9 PM $ 0.00267
-0.40%
$ 9.38 million $ 612,126
Mar 27, 8 PM $ 0.00268
-0.20%
$ 9.42 million $ 610,718
Mar 27, 7 PM $ 0.00268
+1.13%
$ 9.44 million $ 604,986
Mar 27, 6 PM $ 0.00265
+0.68%
$ 9.34 million $ 601,853
Mar 27, 5 PM $ 0.00264
-1.11%
$ 9.27 million $ 599,775
Mar 27, 4 PM $ 0.00267
-0.16%
$ 9.38 million $ 591,884
Mar 27, 3 PM $ 0.00267
+0.17%
$ 9.39 million $ 601,109
Mar 27, 2 PM $ 0.00267
+2.51%
$ 9.38 million $ 587,156
Mar 27, 1 PM $ 0.0026
-0.36%
$ 9.15 million $ 552,716
Mar 27, 12 PM $ 0.00261
+0.92%
$ 9.18 million $ 561,914
Mar 27, 11 AM $ 0.00259
+0.25%
$ 9.1 million $ 560,984