TokenFi Historical Data

TOKEN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00258
-1.93%
$ 9.07 million $ 559,701
Mar 27, 9 AM $ 0.00263
-0.77%
$ 9.25 million $ 551,615
Mar 27, 8 AM $ 0.00265
-0.74%
$ 9.32 million $ 538,752
Mar 27, 7 AM $ 0.00267
+0.29%
$ 9.39 million $ 579,365
Mar 27, 6 AM $ 0.00266
+0.18%
$ 9.37 million $ 586,516
Mar 27, 5 AM $ 0.00266
+0.09%
$ 9.35 million $ 602,898
Mar 27, 4 AM $ 0.00266
-0.99%
$ 9.34 million $ 599,746
Mar 27, 3 AM $ 0.00268
-1.36%
$ 9.43 million $ 585,240
Mar 27, 2 AM $ 0.00272
-0.26%
$ 9.57 million $ 584,843
Mar 27, 1 AM $ 0.00273
+0.88%
$ 9.59 million $ 589,561
Mar 27, 12 AM $ 0.0027
-0.17%
$ 9.51 million $ 587,446
Mar 26, 11 PM $ 0.00271
+0.23%
$ 9.52 million $ 584,939
Mar 26, 10 PM $ 0.0027
-0.49%
$ 9.5 million $ 582,774
Mar 26, 9 PM $ 0.00271
+0.98%
$ 9.55 million $ 583,888
Mar 26, 8 PM $ 0.00269
+0.80%
$ 9.45 million $ 580,346
Mar 26, 7 PM $ 0.00267
+0.33%
$ 9.38 million $ 575,859
Mar 26, 6 PM $ 0.00266
-0.72%
$ 9.35 million $ 579,414
Mar 26, 5 PM $ 0.00268
+0.16%
$ 9.42 million $ 580,784
Mar 26, 4 PM $ 0.00267
-0.28%
$ 9.4 million $ 591,240
Mar 26, 3 PM $ 0.00268
-0.55%
$ 9.43 million $ 586,298
Mar 26, 2 PM $ 0.0027
-0.35%
$ 9.48 million $ 593,105
Mar 26, 1 PM $ 0.00271
+1.06%
$ 9.52 million $ 592,715
Mar 26, 12 PM $ 0.00268
-0.55%
$ 9.42 million $ 586,649
Mar 26, 11 AM $ 0.00269
-0.79%
$ 9.47 million $ 590,037
Mar 26, 10 AM $ 0.00271
-0.02%
$ 9.54 million $ 582,713
Mar 26, 9 AM $ 0.00271
-0.54%
$ 9.54 million $ 583,715
Mar 26, 8 AM $ 0.00273
-0.66%
$ 9.6 million $ 546,650
Mar 26, 7 AM $ 0.00275
-0.08%
$ 9.66 million $ 550,475
Mar 26, 6 AM $ 0.00275
+0.29%
$ 9.67 million $ 549,477
Mar 26, 5 AM $ 0.00274
-1.24%
$ 9.64 million $ 536,867
Mar 26, 4 AM $ 0.00278
-0.09%
$ 9.76 million $ 539,429
Mar 26, 3 AM $ 0.00278
-0.01%
$ 9.77 million $ 531,712
Mar 26, 2 AM $ 0.00278
-0.32%
$ 9.77 million $ 529,279
Mar 26, 1 AM $ 0.00279
+0.21%
$ 9.8 million $ 527,594
Mar 26, 12 AM $ 0.00278
-0.23%
$ 9.78 million $ 528,659
Mar 25, 11 PM $ 0.00279
-0.06%
$ 9.81 million $ 541,636
Mar 25, 10 PM $ 0.00279
-0.25%
$ 9.81 million $ 559,745
Mar 25, 9 PM $ 0.0028
+0.05%
$ 9.84 million $ 581,495
Mar 25, 8 PM $ 0.0028
+0.34%
$ 9.83 million $ 579,606
Mar 25, 7 PM $ 0.00279
-0.36%
$ 9.8 million $ 584,449
Mar 25, 6 PM $ 0.0028
+0.35%
$ 9.83 million $ 587,048
Mar 25, 5 PM $ 0.00279
-1.05%
$ 9.8 million $ 585,331
Mar 25, 4 PM $ 0.00282
+0.49%
$ 9.91 million $ 602,184
Mar 25, 3 PM $ 0.0028
-0.28%
$ 9.86 million $ 595,298
Mar 25, 2 PM $ 0.00281
-1.45%
$ 9.89 million $ 599,820
Mar 25, 1 PM $ 0.00285
+1.12%
$ 10.03 million $ 621,532
Mar 25, 12 PM $ 0.00282
+0.80%
$ 9.91 million $ 600,573
Mar 25, 11 AM $ 0.0028
-0.21%
$ 9.84 million $ 595,658
Mar 25, 10 AM $ 0.0028
+0.15%
$ 9.86 million $ 603,532
Mar 25, 9 AM $ 0.0028
+0.43%
$ 9.84 million $ 612,251