TokenFi Historical Data

TOKEN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00284
-0.31%
$ 9.99 million $ 588,696
Mar 21, 6 AM $ 0.00285
-0.56%
$ 10.02 million $ 627,051
Mar 21, 5 AM $ 0.00286
+0.46%
$ 10.07 million $ 655,097
Mar 21, 4 AM $ 0.00285
+0.20%
$ 10.03 million $ 665,107
Mar 21, 3 AM $ 0.00285
+0.08%
$ 10.01 million $ 679,774
Mar 21, 2 AM $ 0.00284
+0.02%
$ 10 million $ 683,563
Mar 21, 1 AM $ 0.00284
+0.18%
$ 9.99 million $ 692,300
Mar 21, 12 AM $ 0.00284
-0.16%
$ 9.97 million $ 701,123
Mar 20, 11 PM $ 0.00284
-0.38%
$ 9.97 million $ 707,062
Mar 20, 10 PM $ 0.00285
+0.65%
$ 10 million $ 707,294
Mar 20, 9 PM $ 0.00283
+0.59%
$ 9.94 million $ 722,463
Mar 20, 8 PM $ 0.00282
+0.11%
$ 9.88 million $ 728,023
Mar 20, 7 PM $ 0.00281
-0.01%
$ 9.87 million $ 735,345
Mar 20, 6 PM $ 0.00281
-0.45%
$ 9.87 million $ 743,139
Mar 20, 5 PM $ 0.00283
+0.11%
$ 9.92 million $ 745,011
Mar 20, 4 PM $ 0.00282
+0.41%
$ 9.91 million $ 741,377
Mar 20, 3 PM $ 0.00281
+0.25%
$ 9.87 million $ 731,038
Mar 20, 2 PM $ 0.0028
-0.43%
$ 9.84 million $ 737,492
Mar 20, 1 PM $ 0.00282
-0.95%
$ 9.88 million $ 748,894
Mar 20, 12 PM $ 0.00284
-0.07%
$ 9.98 million $ 726,975
Mar 20, 11 AM $ 0.00285
-0.63%
$ 9.98 million $ 711,200
Mar 20, 10 AM $ 0.00286
+0.59%
$ 10.05 million $ 705,118
Mar 20, 9 AM $ 0.00285
-0.64%
$ 9.99 million $ 710,597
Mar 20, 8 AM $ 0.00286
+0.25%
$ 10.05 million $ 715,715
Mar 20, 7 AM $ 0.00286
-0.62%
$ 10.02 million $ 708,063
Mar 20, 6 AM $ 0.00287
+0.63%
$ 10.08 million $ 684,499
Mar 20, 5 AM $ 0.00286
-0.71%
$ 10.02 million $ 666,866
Mar 20, 4 AM $ 0.00288
+0.83%
$ 10.09 million $ 662,445
Mar 20, 3 AM $ 0.00285
+0.25%
$ 10.01 million $ 671,280
Mar 20, 2 AM $ 0.00285
+0.31%
$ 9.99 million $ 669,721
Mar 20, 1 AM $ 0.00284
+0.16%
$ 9.95 million $ 672,421
Mar 20, 12 AM $ 0.00283
+0.26%
$ 9.94 million $ 673,381
Mar 19, 11 PM $ 0.00282
-0.70%
$ 9.91 million $ 676,958
Mar 19, 10 PM $ 0.00284
+0.12%
$ 9.98 million $ 693,325
Mar 19, 9 PM $ 0.00284
+0.01%
$ 9.97 million $ 680,538
Mar 19, 8 PM $ 0.00284
+0.93%
$ 9.97 million $ 680,558
Mar 19, 7 PM $ 0.00282
+0.79%
$ 9.88 million $ 668,719
Mar 19, 6 PM $ 0.00279
-0.20%
$ 9.8 million $ 657,564
Mar 19, 5 PM $ 0.0028
+0.56%
$ 9.82 million $ 658,803
Mar 19, 4 PM $ 0.00278
-0.28%
$ 9.77 million $ 664,397
Mar 19, 3 PM $ 0.00279
-0.35%
$ 9.8 million $ 687,884
Mar 19, 2 PM $ 0.0028
+1.07%
$ 9.83 million $ 702,279
Mar 19, 1 PM $ 0.00277
-0.92%
$ 9.72 million $ 692,662
Mar 19, 12 PM $ 0.0028
-1.18%
$ 9.81 million $ 690,963
Mar 19, 11 AM $ 0.00283
-0.62%
$ 9.93 million $ 715,013
Mar 19, 10 AM $ 0.00285
-0.15%
$ 9.99 million $ 708,204
Mar 19, 9 AM $ 0.00285
-0.17%
$ 10.01 million $ 709,520
Mar 19, 8 AM $ 0.00286
-0.09%
$ 10.03 million $ 707,212
Mar 19, 7 AM $ 0.00286
-1.26%
$ 10.03 million $ 702,968
Mar 19, 6 AM $ 0.0029
-0.23%
$ 10.16 million $ 685,861