TokenFi Historical Data

TOKEN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00333
+0.35%
$ 12.25 million $ 681,303
May 11, 10 AM $ 0.00332
+0.63%
$ 12.2 million $ 659,655
May 11, 9 AM $ 0.0033
+0.10%
$ 12.13 million $ 656,496
May 11, 8 AM $ 0.00329
+0.21%
$ 12.11 million $ 660,802
May 11, 7 AM $ 0.00329
-0.55%
$ 12.09 million $ 661,253
May 11, 6 AM $ 0.0033
-0.32%
$ 12.16 million $ 654,431
May 11, 5 AM $ 0.00331
+0.02%
$ 12.2 million $ 646,614
May 11, 4 AM $ 0.00331
-0.13%
$ 12.19 million $ 641,169
May 11, 3 AM $ 0.0033
-1.35%
$ 12.16 million $ 639,306
May 11, 2 AM $ 0.00335
+0.12%
$ 12.32 million $ 640,814
May 11, 1 AM $ 0.00335
-0.37%
$ 12.31 million $ 649,395
May 11, 12 AM $ 0.00336
-0.80%
$ 12.36 million $ 647,725
May 10, 11 PM $ 0.00339
-0.34%
$ 12.46 million $ 632,853
May 10, 10 PM $ 0.0034
+1.83%
$ 12.5 million $ 624,980
May 10, 9 PM $ 0.00334
-0.45%
$ 12.27 million $ 608,719
May 10, 8 PM $ 0.00335
-2.17%
$ 12.33 million $ 601,284
May 10, 7 PM $ 0.00343
+0.59%
$ 12.6 million $ 585,825
May 10, 6 PM $ 0.00341
+0.51%
$ 12.53 million $ 585,583
May 10, 5 PM $ 0.00339
-0.39%
$ 12.47 million $ 581,000
May 10, 4 PM $ 0.0034
+0.61%
$ 12.51 million $ 561,649
May 10, 3 PM $ 0.00338
+0.59%
$ 12.44 million $ 543,273
May 10, 2 PM $ 0.00336
-0.44%
$ 12.37 million $ 574,666
May 10, 1 PM $ 0.00338
+1.04%
$ 12.42 million $ 560,731
May 10, 12 PM $ 0.00334
+0.43%
$ 12.29 million $ 560,974
May 10, 11 AM $ 0.00333
-0.43%
$ 12.24 million $ 551,999
May 10, 10 AM $ 0.00334
+0.16%
$ 12.29 million $ 549,913
May 10, 9 AM $ 0.00334
+0.48%
$ 12.27 million $ 553,668
May 10, 8 AM $ 0.00332
+0.16%
$ 12.22 million $ 565,770
May 10, 7 AM $ 0.00331
-0.95%
$ 12.2 million $ 568,208
May 10, 6 AM $ 0.00335
+0.07%
$ 12.31 million $ 570,061
May 10, 5 AM $ 0.00334
-0.77%
$ 12.3 million $ 565,663
May 10, 4 AM $ 0.00337
+0.74%
$ 12.4 million $ 578,968
May 10, 3 AM $ 0.00334
-1.00%
$ 12.31 million $ 573,483
May 10, 2 AM $ 0.00338
-0.41%
$ 12.43 million $ 582,048
May 10, 1 AM $ 0.00339
+0.80%
$ 12.48 million $ 570,191
May 10, 12 AM $ 0.00337
-0.81%
$ 12.38 million $ 568,213
May 9, 11 PM $ 0.00339
-0.13%
$ 12.48 million $ 570,245
May 9, 10 PM $ 0.0034
+0.35%
$ 12.5 million $ 571,812
May 9, 9 PM $ 0.00339
+1.01%
$ 12.46 million $ 576,215
May 9, 8 PM $ 0.00335
+0.01%
$ 12.33 million $ 581,713
May 9, 7 PM $ 0.00335
+0.60%
$ 12.33 million $ 587,236
May 9, 6 PM $ 0.00333
+0.55%
$ 12.26 million $ 601,482
May 9, 5 PM $ 0.00331
+0.43%
$ 12.19 million $ 640,406
May 9, 4 PM $ 0.0033
-0.40%
$ 12.14 million $ 765,519
May 9, 3 PM $ 0.00331
-0.89%
$ 12.19 million $ 781,067
May 9, 2 PM $ 0.00334
-2.22%
$ 12.3 million $ 764,308
May 9, 1 PM $ 0.00342
+0.12%
$ 12.58 million $ 801,057
May 9, 12 PM $ 0.00341
+1.65%
$ 12.56 million $ 800,143
May 9, 11 AM $ 0.00336
-1.12%
$ 12.36 million $ 799,490
May 9, 10 AM $ 0.0034
-0.17%
$ 12.5 million $ 813,601