TokenFi Historical Data

TOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.13
-7.87%
$ 191.38 million $ 214.89 million
May 27 $ 0.141
+6.88%
$ 201.51 million $ 210.67 million
May 20 $ 0.132
+26.37%
$ 188.52 million $ 121.87 million
May 13 $ 0.113
+19.43%
$ 148.42 million $ 85.4 million
May 6 $ 0.0952
-13.19%
$ 134.96 million $ 47.05 million
Apr 29 $ 0.109
+3.67%
$ 154.82 million $ 49.57 million
Apr 22 $ 0.108
-12.43%
$ 147.14 million $ 91.36 million
Apr 15 $ 0.121
+7.82%
$ 172.91 million $ 107.97 million
Apr 8 $ 0.0938
-39.45%
$ 154.72 million $ 142.23 million
Apr 1 $ 0.152
-16.07%
$ 212.84 million $ 172.55 million
Mar 25 $ 0.173
+33.40%
$ 248.77 million $ 682.13 million
Mar 18 $ 0.135
+102.48%
$ 158.12 million $ 303.62 million
Mar 11 $ 0.0626
-24.34%
$ 81.54 million $ 83.65 million
Mar 4 $ 0.0834
+34.71%
$ 100.89 million $ 224.08 million
Feb 26 $ 0.0619
+71.82%
$ 72.71 million $ 97.64 million
Feb 19 $ 0.036
+1.10%
$ 42.32 million $ 26.83 million
Feb 12 $ 0.0356
+20.78%
$ 41.14 million $ 24.83 million
Feb 5 $ 0.0297
+27.60%
$ 34.06 million $ 22.19 million
Jan 29 $ 0.0233
-9.93%
$ 26.57 million $ 14.62 million
Jan 22 $ 0.0265
-7.46%
$ 28.97 million $ 16.42 million
Jan 15 $ 0.0275
-6.48%
$ 31.78 million $ 18.97 million
Jan 8 $ 0.0321
+40.18%
$ 32.4 million $ 33.77 million
Jan 1 $ 0.0252
-24.49%
$ 25.32 million $ 24.53 million
Dec 25 $ 0.0338
-11.68%
$ 36.29 million $ 27.6 million
Dec 18 $ 0.0391
-2.07%
$ 41.49 million $ 29.73 million
Dec 11 $ 0.0433
+0.56%
$ 43.21 million $ 50.18 million
Dec 4 $ 0.0442
+25.96%
$ 48.35 million $ 185.52 million
Nov 27 $ 0.0351
+32.74%
$ 41.39 million $ 49.18 million
Nov 20 $ 0.0281
-7.03%
$ 30.87 million $ 32.03 million
Nov 13 $ 0.029
-14.05%
$ 35.19 million $ 59.2 million
Nov 6 $ 0.0338
-2.63%
$ 39.07 million $ 84.67 million
Oct 30 $ 0.0434
+198.71%
$ 173.91 million $ 68.41 million
Download