TokenFi Historical Data

TOKEN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00306
-0.95%
$ 10.75 million $ 655,338
Mar 17, 3 AM $ 0.00309
-1.06%
$ 10.85 million $ 652,489
Mar 17, 2 AM $ 0.00312
-0.24%
$ 10.97 million $ 806,060
Mar 17, 1 AM $ 0.00313
+0.96%
$ 10.99 million $ 805,088
Mar 17, 12 AM $ 0.0031
+0.57%
$ 10.89 million $ 795,946
Mar 16, 11 PM $ 0.00309
-0.54%
$ 10.83 million $ 804,991
Mar 16, 10 PM $ 0.0031
+0.43%
$ 10.88 million $ 820,948
Mar 16, 9 PM $ 0.00309
-0.25%
$ 10.84 million $ 818,100
Mar 16, 8 PM $ 0.0031
+0.00%
$ 10.87 million $ 792,057
Mar 16, 7 PM $ 0.0031
+0.83%
$ 10.87 million $ 805,476
Mar 16, 6 PM $ 0.00307
-0.21%
$ 10.78 million $ 797,966
Mar 16, 5 PM $ 0.00308
+0.62%
$ 10.8 million $ 772,651
Mar 16, 4 PM $ 0.00306
+0.63%
$ 10.73 million $ 783,402
Mar 16, 3 PM $ 0.00304
-0.70%
$ 10.67 million $ 789,344
Mar 16, 2 PM $ 0.00306
-0.10%
$ 10.74 million $ 776,419
Mar 16, 1 PM $ 0.00306
+0.23%
$ 10.76 million $ 776,238
Mar 16, 12 PM $ 0.00306
+0.18%
$ 10.72 million $ 761,039
Mar 16, 11 AM $ 0.00305
-0.79%
$ 10.71 million $ 750,140
Mar 16, 10 AM $ 0.00308
-0.01%
$ 10.79 million $ 776,018
Mar 16, 9 AM $ 0.00308
+0.89%
$ 10.79 million $ 744,784
Mar 16, 8 AM $ 0.00305
-1.55%
$ 10.7 million $ 728,292
Mar 16, 7 AM $ 0.0031
-0.10%
$ 10.86 million $ 705,398
Mar 16, 6 AM $ 0.0031
+0.22%
$ 10.88 million $ 728,126
Mar 16, 5 AM $ 0.00309
+0.27%
$ 10.85 million $ 730,524
Mar 16, 4 AM $ 0.00308
+0.59%
$ 10.82 million $ 711,007
Mar 16, 3 AM $ 0.00307
+1.32%
$ 10.76 million $ 710,339
Mar 16, 2 AM $ 0.00303
-0.39%
$ 10.62 million $ 741,714
Mar 16, 1 AM $ 0.00304
+0.62%
$ 10.66 million $ 738,665
Mar 16, 12 AM $ 0.00302
-0.69%
$ 10.59 million $ 734,511
Mar 15, 11 PM $ 0.00304
-0.12%
$ 10.67 million $ 691,920
Mar 15, 10 PM $ 0.00304
+1.92%
$ 10.68 million $ 676,631
Mar 15, 9 PM $ 0.00299
+0.52%
$ 10.48 million $ 692,364
Mar 15, 8 PM $ 0.00297
-0.50%
$ 10.42 million $ 694,148
Mar 15, 7 PM $ 0.00299
+0.12%
$ 10.48 million $ 673,104
Mar 15, 6 PM $ 0.00298
-0.56%
$ 10.47 million $ 666,649
Mar 15, 5 PM $ 0.003
+0.25%
$ 10.52 million $ 648,391
Mar 15, 4 PM $ 0.00299
+0.80%
$ 10.5 million $ 623,850
Mar 15, 3 PM $ 0.00297
-0.03%
$ 10.41 million $ 596,910
Mar 15, 2 PM $ 0.00297
+0.07%
$ 10.42 million $ 591,505
Mar 15, 1 PM $ 0.00297
-0.06%
$ 10.41 million $ 581,517
Mar 15, 12 PM $ 0.00297
-0.62%
$ 10.42 million $ 580,680
Mar 15, 11 AM $ 0.00299
-0.37%
$ 10.48 million $ 575,533
Mar 15, 10 AM $ 0.003
-0.21%
$ 10.52 million $ 562,013
Mar 15, 9 AM $ 0.003
+0.12%
$ 10.54 million $ 562,017
Mar 15, 8 AM $ 0.003
-0.16%
$ 10.53 million $ 558,217
Mar 15, 7 AM $ 0.00301
-0.10%
$ 10.55 million $ 542,164
Mar 15, 6 AM $ 0.00301
-0.03%
$ 10.56 million $ 509,064
Mar 15, 5 AM $ 0.00301
-0.27%
$ 10.56 million $ 485,678
Mar 15, 4 AM $ 0.00302
-0.10%
$ 10.59 million $ 484,292
Mar 15, 3 AM $ 0.00302
-0.36%
$ 10.6 million $ 488,842