TokenFi Historical Data

TOKEN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00302
-0.36%
$ 10.6 million $ 488,842
Mar 15, 2 AM $ 0.00303
+1.08%
$ 10.64 million $ 541,147
Mar 15, 1 AM $ 0.003
-0.14%
$ 10.52 million $ 540,949
Mar 15, 12 AM $ 0.003
-0.12%
$ 10.54 million $ 550,262
Mar 14, 11 PM $ 0.00301
+0.39%
$ 10.55 million $ 551,318
Mar 14, 10 PM $ 0.003
+1.66%
$ 10.51 million $ 542,791
Mar 14, 9 PM $ 0.00295
+0.08%
$ 10.34 million $ 500,802
Mar 14, 8 PM $ 0.00294
+0.45%
$ 10.33 million $ 498,307
Mar 14, 7 PM $ 0.00293
+0.07%
$ 10.29 million $ 494,721
Mar 14, 6 PM $ 0.00293
+0.51%
$ 10.28 million $ 504,817
Mar 14, 5 PM $ 0.00291
-0.31%
$ 10.23 million $ 506,427
Mar 14, 4 PM $ 0.00292
+0.40%
$ 10.26 million $ 514,683
Mar 14, 3 PM $ 0.00291
+0.01%
$ 10.22 million $ 525,243
Mar 14, 2 PM $ 0.00291
+0.02%
$ 10.22 million $ 539,634
Mar 14, 1 PM $ 0.00291
-0.53%
$ 10.21 million $ 575,248
Mar 14, 12 PM $ 0.00293
+0.12%
$ 10.27 million $ 607,969
Mar 14, 11 AM $ 0.00292
+0.55%
$ 10.26 million $ 629,549
Mar 14, 10 AM $ 0.00291
-0.17%
$ 10.2 million $ 626,407
Mar 14, 9 AM $ 0.00291
-0.24%
$ 10.22 million $ 627,651
Mar 14, 8 AM $ 0.00292
+0.05%
$ 10.24 million $ 669,629
Mar 14, 7 AM $ 0.00292
-0.05%
$ 10.24 million $ 676,038
Mar 14, 6 AM $ 0.00292
-0.38%
$ 10.24 million $ 686,946
Mar 14, 5 AM $ 0.00293
+0.19%
$ 10.28 million $ 689,561
Mar 14, 4 AM $ 0.00292
-0.29%
$ 10.26 million $ 704,303
Mar 14, 3 AM $ 0.00293
+0.14%
$ 10.29 million $ 791,817
Mar 14, 2 AM $ 0.00293
+0.59%
$ 10.28 million $ 793,611
Mar 14, 1 AM $ 0.00291
+0.09%
$ 10.22 million $ 781,951
Mar 14, 12 AM $ 0.00291
-0.42%
$ 10.21 million $ 763,817
Mar 13, 11 PM $ 0.00292
+0.07%
$ 10.19 million $ 781,839
Mar 13, 10 PM $ 0.00292
-0.82%
$ 10.18 million $ 789,870
Mar 13, 9 PM $ 0.00294
+0.46%
$ 10.27 million $ 793,585
Mar 13, 8 PM $ 0.00293
+0.05%
$ 10.22 million $ 786,517
Mar 13, 7 PM $ 0.00293
-0.65%
$ 10.22 million $ 781,946
Mar 13, 6 PM $ 0.00295
+0.21%
$ 10.28 million $ 772,910
Mar 13, 5 PM $ 0.00294
-1.33%
$ 10.26 million $ 796,945
Mar 13, 4 PM $ 0.00298
+0.03%
$ 10.4 million $ 794,532
Mar 13, 3 PM $ 0.00298
-1.57%
$ 10.4 million $ 786,864
Mar 13, 2 PM $ 0.00303
-0.59%
$ 10.56 million $ 759,358
Mar 13, 1 PM $ 0.00305
+2.41%
$ 10.63 million $ 739,514
Mar 13, 12 PM $ 0.00297
-0.49%
$ 10.38 million $ 714,287
Mar 13, 11 AM $ 0.00299
+0.33%
$ 10.43 million $ 693,543
Mar 13, 10 AM $ 0.00298
+0.53%
$ 10.39 million $ 688,652
Mar 13, 9 AM $ 0.00296
+0.13%
$ 10.34 million $ 679,609
Mar 13, 8 AM $ 0.00296
+0.30%
$ 10.32 million $ 625,523
Mar 13, 7 AM $ 0.00295
+0.16%
$ 10.29 million $ 621,767
Mar 13, 6 AM $ 0.00295
+0.61%
$ 10.28 million $ 624,857
Mar 13, 5 AM $ 0.00293
+0.04%
$ 10.22 million $ 619,665
Mar 13, 4 AM $ 0.00293
+0.03%
$ 10.21 million $ 598,357
Mar 13, 3 AM $ 0.00293
+0.17%
$ 10.21 million $ 681,244
Mar 13, 2 AM $ 0.00292
-0.49%
$ 10.19 million $ 731,224