TokenFi Historical Data

TOKEN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00314
-1.32%
$ 10.85 million $ 649,613
Mar 4, 8 PM $ 0.00318
-0.29%
$ 10.99 million $ 637,784
Mar 4, 7 PM $ 0.00319
+0.21%
$ 11.02 million $ 637,571
Mar 4, 6 PM $ 0.00318
+0.84%
$ 11 million $ 626,492
Mar 4, 5 PM $ 0.00315
-0.67%
$ 10.91 million $ 609,166
Mar 4, 4 PM $ 0.00315
+0.29%
$ -- $ 601,468
Mar 4, 1 PM $ 0.00303
+0.72%
$ 10.49 million $ 564,674
Mar 4, 12 PM $ 0.00301
+0.49%
$ 10.42 million $ 559,533
Mar 4, 11 AM $ 0.003
-1.00%
$ 10.37 million $ 589,679
Mar 4, 9 AM $ 0.00304
+0.74%
$ 10.52 million $ 575,456
Mar 4, 8 AM $ 0.00302
+2.38%
$ 10.44 million $ 573,848
Mar 4, 7 AM $ 0.00295
+0.28%
$ 10.2 million $ 566,453
Mar 4, 6 AM $ 0.00294
+0.43%
$ 10.17 million $ 565,692
Mar 4, 5 AM $ 0.00293
+0.69%
$ 10.13 million $ 566,436
Mar 4, 4 AM $ 0.00291
+0.28%
$ 10.06 million $ 560,580
Mar 4, 3 AM $ 0.0029
-1.42%
$ 10.03 million $ 558,620
Mar 4, 2 AM $ 0.00294
+0.28%
$ 10.18 million $ 604,037
Mar 4, 1 AM $ 0.00293
+0.38%
$ 10.15 million $ 612,543
Mar 4, 12 AM $ 0.00292
-0.21%
$ 10.11 million $ 613,973
Mar 3, 11 PM $ 0.00293
+0.02%
$ 10.13 million $ 608,443
Mar 3, 10 PM $ 0.00293
+0.81%
$ 10.13 million $ 608,135
Mar 3, 9 PM $ 0.0029
-0.22%
$ 10.05 million $ 606,975
Mar 3, 8 PM $ 0.00291
-0.52%
$ 10.07 million $ 610,397
Mar 3, 7 PM $ 0.00293
+0.16%
$ 10.12 million $ 613,302
Mar 3, 6 PM $ 0.00292
-0.03%
$ 10.11 million $ 613,184
Mar 3, 5 PM $ 0.00292
-0.27%
$ 10.11 million $ 610,393
Mar 3, 4 PM $ 0.00293
-0.01%
$ 10.14 million $ 607,004
Mar 3, 3 PM $ 0.00293
+1.22%
$ 10.14 million $ 613,067
Mar 3, 2 PM $ 0.0029
+0.58%
$ 10.02 million $ 634,508
Mar 3, 1 PM $ 0.00288
+0.69%
$ 9.96 million $ 576,157
Mar 3, 12 PM $ 0.00286
-0.17%
$ 9.89 million $ 564,561
Mar 3, 11 AM $ 0.00286
+1.12%
$ 9.9 million $ 564,664
Mar 3, 10 AM $ 0.00283
-2.26%
$ 9.79 million $ 561,932
Mar 3, 9 AM $ 0.0029
+0.06%
$ 10.02 million $ 536,437
Mar 3, 8 AM $ 0.00289
-0.70%
$ 10.01 million $ 520,991
Mar 3, 7 AM $ 0.00291
+0.09%
$ 10.08 million $ 506,243
Mar 3, 6 AM $ 0.00291
+0.58%
$ 10.08 million $ 506,331
Mar 3, 5 AM $ 0.0029
+0.26%
$ 10.02 million $ 519,387
Mar 3, 4 AM $ 0.00289
-0.30%
$ 9.99 million $ 517,046
Mar 3, 3 AM $ 0.0029
-0.15%
$ 10.02 million $ 516,599
Mar 3, 2 AM $ 0.0029
+0.05%
$ 10.04 million $ 577,504
Mar 3, 1 AM $ 0.0029
-0.35%
$ 10.03 million $ 578,848
Mar 3, 12 AM $ 0.00291
+0.48%
$ 10.07 million $ 579,426
Mar 2, 11 PM $ 0.0029
-0.46%
$ 10.02 million $ 579,025
Mar 2, 10 PM $ 0.00291
+0.54%
$ 10.06 million $ 579,971
Mar 2, 9 PM $ 0.00289
+0.03%
$ 10.01 million $ 580,421
Mar 2, 8 PM $ 0.00289
-0.04%
$ 10.01 million $ 581,622
Mar 2, 7 PM $ 0.00289
-0.86%
$ 10.01 million $ 580,048
Mar 2, 6 PM $ 0.00292
-0.92%
$ 10.1 million $ 580,480
Mar 2, 5 PM $ 0.00295
-1.04%
$ 10.19 million $ 583,956