TokenFi Historical Data

TOKEN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00295
-1.04%
$ 10.19 million $ 583,956
Mar 2, 4 PM $ 0.00298
-0.22%
$ 10.3 million $ 580,082
Mar 2, 3 PM $ 0.00298
+4.37%
$ 10.32 million $ 576,466
Mar 2, 2 PM $ 0.00286
+2.51%
$ 9.89 million $ 544,969
Mar 2, 1 PM $ 0.00279
-0.74%
$ 9.64 million $ 576,289
Mar 2, 12 PM $ 0.00281
-0.80%
$ 9.72 million $ 598,762
Mar 2, 11 AM $ 0.00283
+1.31%
$ 9.8 million $ 594,917
Mar 2, 10 AM $ 0.00279
-0.38%
$ 9.67 million $ 591,944
Mar 2, 9 AM $ 0.00281
+0.15%
$ 9.7 million $ 591,989
Mar 2, 8 AM $ 0.0028
+0.22%
$ 9.69 million $ 589,378
Mar 2, 7 AM $ 0.00279
-0.10%
$ 9.67 million $ 597,206
Mar 2, 6 AM $ 0.0028
+0.09%
$ 9.68 million $ 594,348
Mar 2, 5 AM $ 0.0028
+0.26%
$ 9.67 million $ 571,168
Mar 2, 4 AM $ 0.00279
-0.34%
$ 9.64 million $ 568,153
Mar 2, 3 AM $ 0.0028
+0.22%
$ 9.68 million $ 567,996
Mar 2, 2 AM $ 0.00279
-0.74%
$ 9.66 million $ 688,296
Mar 2, 1 AM $ 0.00281
+0.06%
$ 9.73 million $ 682,471
Mar 2, 12 AM $ 0.00281
+0.71%
$ 9.72 million $ 679,150
Mar 1, 11 PM $ 0.00279
-0.28%
$ 9.65 million $ 675,927
Mar 1, 10 PM $ 0.0028
+0.56%
$ 9.68 million $ 663,639
Mar 1, 9 PM $ 0.00278
-0.38%
$ 9.63 million $ 669,598
Mar 1, 8 PM $ 0.00279
-2.05%
$ 9.66 million $ 668,080
Mar 1, 7 PM $ 0.00285
-1.36%
$ 9.87 million $ 668,121
Mar 1, 6 PM $ 0.00289
+0.55%
$ 10 million $ 664,537
Mar 1, 5 PM $ 0.00288
-0.22%
$ 9.95 million $ 664,925
Mar 1, 4 PM $ 0.00288
-3.47%
$ 9.97 million $ 660,280
Mar 1, 3 PM $ 0.00299
+0.45%
$ 10.33 million $ 637,988
Mar 1, 2 PM $ 0.00297
+3.12%
$ 10.29 million $ 618,510
Mar 1, 1 PM $ 0.00288
+0.39%
$ 9.97 million $ 574,498
Mar 1, 12 PM $ 0.00287
-1.01%
$ 9.93 million $ 546,071
Mar 1, 11 AM $ 0.0029
+0.51%
$ 10.04 million $ 545,743
Mar 1, 10 AM $ 0.00289
+0.07%
$ 9.99 million $ 556,817
Mar 1, 9 AM $ 0.00288
-0.14%
$ 9.98 million $ 563,175
Mar 1, 8 AM $ 0.00289
-1.08%
$ 9.99 million $ 576,335
Mar 1, 7 AM $ 0.00292
+0.68%
$ 10.1 million $ 577,559
Mar 1, 6 AM $ 0.0029
-0.93%
$ 10.03 million $ 597,280
Mar 1, 5 AM $ 0.00293
-0.08%
$ 10.13 million $ 627,180
Mar 1, 4 AM $ 0.00293
+0.32%
$ 10.14 million $ 627,378
Mar 1, 3 AM $ 0.00292
+0.70%
$ 10.1 million $ 629,645
Mar 1, 2 AM $ 0.0029
+1.27%
$ 10.03 million $ 702,709
Mar 1, 1 AM $ 0.00286
+1.30%
$ 9.91 million $ 691,412
Mar 1, 12 AM $ 0.00283
-0.51%
$ 9.78 million $ 689,779
Feb 28, 11 PM $ 0.00284
-0.19%
$ 9.83 million $ 700,071
Feb 28, 10 PM $ 0.00285
-0.04%
$ 9.85 million $ 705,268
Feb 28, 9 PM $ 0.00285
-0.32%
$ 9.85 million $ 697,183
Feb 28, 8 PM $ 0.00286
+1.08%
$ 9.88 million $ 689,691
Feb 28, 7 PM $ 0.00283
-0.19%
$ 9.78 million $ 684,381
Feb 28, 6 PM $ 0.00283
+1.94%
$ 9.8 million $ 689,023
Feb 28, 5 PM $ 0.00278
-0.17%
$ 9.61 million $ 690,795
Feb 28, 4 PM $ 0.00278
+0.46%
$ 9.63 million $ 696,955