TokenFi Historical Data

TOKEN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00278
+0.46%
$ 9.63 million $ 696,955
Feb 28, 3 PM $ 0.00277
+0.41%
$ 9.58 million $ 697,593
Feb 28, 2 PM $ 0.00276
+0.29%
$ 9.54 million $ 694,276
Feb 28, 1 PM $ 0.00274
+0.14%
$ 9.46 million $ 682,213
Feb 28, 12 PM $ 0.00273
+0.64%
$ 9.45 million $ 685,100
Feb 28, 11 AM $ 0.00271
+0.41%
$ 9.39 million $ 683,106
Feb 28, 10 AM $ 0.0027
+0.27%
$ 9.35 million $ 684,598
Feb 28, 9 AM $ 0.0027
-1.75%
$ 9.33 million $ 696,504
Feb 28, 8 AM $ 0.00274
-0.27%
$ 9.49 million $ 703,556
Feb 28, 7 AM $ 0.00275
+0.32%
$ 9.52 million $ 496,249
Feb 28, 6 AM $ 0.00274
-4.01%
$ 9.48 million $ 484,245
Feb 28, 5 AM $ 0.00286
-0.01%
$ 9.88 million $ 472,214
Feb 28, 4 AM $ 0.00286
-0.45%
$ 9.88 million $ 473,717
Feb 28, 3 AM $ 0.00287
-0.71%
$ 9.93 million $ 477,582
Feb 28, 2 AM $ 0.00289
+0.65%
$ 10 million $ 590,348
Feb 28, 1 AM $ 0.00287
-0.26%
$ 9.93 million $ 765,886
Feb 28, 12 AM $ 0.00288
-0.84%
$ 9.96 million $ 764,570
Feb 27, 11 PM $ 0.0029
+0.38%
$ 10.04 million $ 758,140
Feb 27, 10 PM $ 0.00289
-0.27%
$ 9.97 million $ 756,473
Feb 27, 9 PM $ 0.0029
-0.31%
$ 10 million $ 753,938
Feb 27, 8 PM $ 0.00291
-0.11%
$ 10.03 million $ 755,847
Feb 27, 7 PM $ 0.00291
+0.44%
$ 10.04 million $ 788,150
Feb 27, 6 PM $ 0.0029
-0.06%
$ 9.99 million $ 785,778
Feb 27, 5 PM $ 0.0029
-0.22%
$ 10 million $ 791,816
Feb 27, 4 PM $ 0.00291
+0.27%
$ 10.02 million $ 783,958
Feb 27, 3 PM $ 0.0029
+0.26%
$ 9.99 million $ 792,902
Feb 27, 2 PM $ 0.00289
+0.17%
$ 9.97 million $ 809,831
Feb 27, 1 PM $ 0.00289
-0.12%
$ 9.95 million $ 808,897
Feb 27, 12 PM $ 0.00289
-0.30%
$ 9.96 million $ 796,444
Feb 27, 11 AM $ 0.0029
-0.47%
$ 9.99 million $ 802,164
Feb 27, 10 AM $ 0.00291
-1.88%
$ 10.04 million $ 796,916
Feb 27, 9 AM $ 0.00297
-2.23%
$ 10.23 million $ 626,624
Feb 27, 8 AM $ 0.00304
+0.80%
$ 10.47 million $ 607,712
Feb 27, 7 AM $ 0.00301
+0.07%
$ 10.38 million $ 615,798
Feb 27, 6 AM $ 0.00301
+0.10%
$ 10.38 million $ 624,577
Feb 27, 5 AM $ 0.00301
+0.32%
$ 10.37 million $ 623,776
Feb 27, 4 AM $ 0.003
+0.37%
$ 10.33 million $ 669,794
Feb 27, 3 AM $ 0.00299
+0.31%
$ 10.29 million $ 663,468
Feb 27, 2 AM $ 0.00298
+1.56%
$ 10.26 million $ 663,027
Feb 27, 1 AM $ 0.00293
+0.51%
$ 10.1 million $ 518,342
Feb 27, 12 AM $ 0.00292
-0.09%
$ 10.05 million $ 522,988
Feb 26, 11 PM $ 0.00292
-0.34%
$ 10.06 million $ 525,050
Feb 26, 10 PM $ 0.00293
+0.29%
$ 10.1 million $ 535,244
Feb 26, 9 PM $ 0.00292
+1.24%
$ 10.07 million $ 537,507
Feb 26, 8 PM $ 0.00288
-2.63%
$ 9.94 million $ 880,262
Feb 26, 7 PM $ 0.00296
+1.62%
$ 10.21 million $ 883,261
Feb 26, 6 PM $ 0.00292
+0.54%
$ 10.05 million $ 882,406
Feb 26, 5 PM $ 0.0029
+0.94%
$ 9.99 million $ 872,477
Feb 26, 4 PM $ 0.00287
-0.92%
$ 9.9 million $ 874,213
Feb 26, 3 PM $ 0.0029
-2.04%
$ 10 million $ 882,302