TokenFi Historical Data

TOKEN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00336
-1.12%
$ 12.36 million $ 799,490
May 9, 10 AM $ 0.0034
-0.17%
$ 12.5 million $ 813,601
May 9, 9 AM $ 0.0034
-0.29%
$ 12.52 million $ 818,350
May 9, 8 AM $ 0.00341
-0.39%
$ 12.56 million $ 797,295
May 9, 7 AM $ 0.00343
+0.51%
$ 12.61 million $ 796,075
May 9, 6 AM $ 0.00341
-1.12%
$ 12.54 million $ 795,322
May 9, 5 AM $ 0.00345
+0.64%
$ 12.69 million $ 802,840
May 9, 4 AM $ 0.00343
-0.16%
$ 12.6 million $ 806,560
May 9, 3 AM $ 0.00343
-0.12%
$ 12.62 million $ 809,182
May 9, 2 AM $ 0.00344
+0.20%
$ 12.64 million $ 804,899
May 9, 1 AM $ 0.00343
+1.19%
$ 12.61 million $ 799,948
May 9, 12 AM $ 0.00339
-0.31%
$ 12.31 million $ 800,046
May 8, 11 PM $ 0.0034
-0.18%
$ 12.35 million $ 801,776
May 8, 10 PM $ 0.0034
+0.15%
$ 12.37 million $ 799,929
May 8, 9 PM $ 0.0034
+1.39%
$ 12.36 million $ 800,643
May 8, 8 PM $ 0.00335
-1.00%
$ 12.19 million $ 794,913
May 8, 7 PM $ 0.00339
+0.44%
$ 12.31 million $ 809,670
May 8, 6 PM $ 0.00337
+2.46%
$ 12.26 million $ 801,151
May 8, 5 PM $ 0.00329
-4.10%
$ 11.96 million $ 771,398
May 8, 4 PM $ 0.00343
-0.14%
$ 12.47 million $ 659,948
May 8, 3 PM $ 0.00344
+1.08%
$ 12.49 million $ 652,578
May 8, 2 PM $ 0.0034
+2.43%
$ 12.35 million $ 641,624
May 8, 1 PM $ 0.00332
-0.22%
$ 12.06 million $ 614,905
May 8, 12 PM $ 0.00333
-0.76%
$ 12.09 million $ 616,438
May 8, 11 AM $ 0.00335
-0.13%
$ 12.18 million $ 623,755
May 8, 10 AM $ 0.00336
+0.96%
$ 12.2 million $ 632,680
May 8, 9 AM $ 0.00332
+0.36%
$ 12.08 million $ 672,678
May 8, 8 AM $ 0.00331
+0.74%
$ 12.04 million $ 686,861
May 8, 7 AM $ 0.00329
-0.66%
$ 11.95 million $ 769,714
May 8, 6 AM $ 0.00331
-0.01%
$ 12.03 million $ 778,807
May 8, 5 AM $ 0.00331
+0.60%
$ 12.03 million $ 791,626
May 8, 4 AM $ 0.00329
-0.70%
$ 11.95 million $ 792,191
May 8, 3 AM $ 0.00331
+0.75%
$ 12.04 million $ 804,187
May 8, 2 AM $ 0.00329
+0.08%
$ 11.95 million $ 810,703
May 8, 1 AM $ 0.00328
-0.23%
$ 11.94 million $ 868,414
May 8, 12 AM $ 0.00329
-0.14%
$ 11.97 million $ 872,198
May 7, 11 PM $ 0.0033
-0.04%
$ 11.98 million $ 994,432
May 7, 10 PM $ 0.0033
-0.14%
$ 11.99 million $ 1.01 million
May 7, 9 PM $ 0.0033
-0.65%
$ 12 million $ 1 million
May 7, 8 PM $ 0.00332
-0.89%
$ 12.08 million $ 993,246
May 7, 7 PM $ 0.00335
+0.04%
$ 12.19 million $ 985,053
May 7, 6 PM $ 0.00335
+0.87%
$ 12.19 million $ 978,537
May 7, 5 PM $ 0.00332
-0.15%
$ 12.08 million $ 984,247
May 7, 4 PM $ 0.00333
-0.72%
$ 12.1 million $ 970,329
May 7, 3 PM $ 0.00335
+0.35%
$ 12.19 million $ 980,430
May 7, 2 PM $ 0.00334
-1.29%
$ 12.14 million $ 978,752
May 7, 1 PM $ 0.00339
+1.25%
$ 12.3 million $ 998,031
May 7, 12 PM $ 0.00334
+0.89%
$ 12.15 million $ 1.02 million
May 7, 11 AM $ 0.00331
+0.43%
$ 12.04 million $ 1.03 million
May 7, 10 AM $ 0.0033
-1.42%
$ 11.99 million $ 1.06 million