TokenFi Historical Data

TOKEN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00292
+1.41%
$ 10.06 million $ 616,220
Feb 24, 2 PM $ 0.00288
+1.04%
$ 9.91 million $ 607,548
Feb 24, 1 PM $ 0.00285
-0.44%
$ 9.81 million $ 600,486
Feb 24, 12 PM $ 0.00286
-0.49%
$ 9.86 million $ 597,053
Feb 24, 11 AM $ 0.00287
-0.98%
$ 9.91 million $ 595,399
Feb 24, 10 AM $ 0.0029
-0.50%
$ 10 million $ 630,018
Feb 24, 9 AM $ 0.00292
-0.85%
$ 10.05 million $ 625,562
Feb 24, 8 AM $ 0.00294
+1.50%
$ 10.14 million $ 621,033
Feb 24, 7 AM $ 0.0029
+0.59%
$ 9.99 million $ 613,012
Feb 24, 6 AM $ 0.00288
+0.43%
$ 9.93 million $ 617,481
Feb 24, 5 AM $ 0.00287
-0.08%
$ 9.89 million $ 613,594
Feb 24, 4 AM $ 0.00287
-0.37%
$ 9.9 million $ 616,108
Feb 24, 3 AM $ 0.00288
-0.54%
$ 9.93 million $ 617,927
Feb 24, 2 AM $ 0.0029
+0.51%
$ 9.99 million $ 620,262
Feb 24, 1 AM $ 0.00288
-0.10%
$ 9.94 million $ 622,090
Feb 24, 12 AM $ 0.00288
+0.56%
$ 9.94 million $ 641,368
Feb 23, 11 PM $ 0.00287
-0.11%
$ 9.89 million $ 639,657
Feb 23, 10 PM $ 0.00287
+0.09%
$ 9.9 million $ 634,437
Feb 23, 9 PM $ 0.00287
+0.88%
$ 9.89 million $ 636,499
Feb 23, 8 PM $ 0.00284
-0.12%
$ 9.8 million $ 636,217
Feb 23, 7 PM $ 0.00285
-0.53%
$ 9.82 million $ 640,085
Feb 23, 6 PM $ 0.00286
+0.43%
$ 9.87 million $ 631,044
Feb 23, 5 PM $ 0.00285
-0.47%
$ 9.82 million $ 629,398
Feb 23, 4 PM $ 0.00286
-1.15%
$ 9.87 million $ 631,309
Feb 23, 3 PM $ 0.0029
+0.28%
$ 9.99 million $ 609,978
Feb 23, 2 PM $ 0.00289
-0.53%
$ 9.96 million $ 602,594
Feb 23, 1 PM $ 0.00291
+0.36%
$ 10.01 million $ 593,754
Feb 23, 12 PM $ 0.00289
+0.30%
$ 9.98 million $ 586,140
Feb 23, 11 AM $ 0.00289
-2.30%
$ 9.95 million $ 589,874
Feb 23, 10 AM $ 0.00295
+0.21%
$ 10.18 million $ 544,508
Feb 23, 9 AM $ 0.00295
+2.12%
$ 10.16 million $ 541,075
Feb 23, 8 AM $ 0.00289
-1.23%
$ 9.95 million $ 533,781
Feb 23, 7 AM $ 0.00292
+0.63%
$ 10.07 million $ 527,785
Feb 23, 6 AM $ 0.0029
+0.87%
$ 10.01 million $ 513,133
Feb 23, 5 AM $ 0.00288
+1.42%
$ 9.92 million $ 506,407
Feb 23, 4 AM $ 0.00284
-0.29%
$ 9.78 million $ 493,969
Feb 23, 3 AM $ 0.00285
+0.63%
$ 9.81 million $ 488,461
Feb 23, 2 AM $ 0.00283
+1.04%
$ 9.75 million $ 554,558
Feb 23, 1 AM $ 0.0028
-5.79%
$ 9.65 million $ 543,355
Feb 23, 12 AM $ 0.00297
-0.52%
$ 10.24 million $ 480,428
Feb 22, 11 PM $ 0.00299
-0.07%
$ 10.29 million $ 486,594
Feb 22, 10 PM $ 0.00299
+0.49%
$ 10.3 million $ 489,727
Feb 22, 9 PM $ 0.00297
+0.63%
$ 10.25 million $ 490,304
Feb 22, 8 PM $ 0.00296
-1.44%
$ 10.19 million $ 487,660
Feb 22, 7 PM $ 0.003
-0.49%
$ 10.34 million $ 467,119
Feb 22, 6 PM $ 0.00301
+1.28%
$ 10.39 million $ 473,663
Feb 22, 5 PM $ 0.00298
-1.82%
$ 10.26 million $ 477,438
Feb 22, 4 PM $ 0.00303
-1.64%
$ 10.45 million $ 464,368
Feb 22, 3 PM $ 0.00308
-0.03%
$ 10.62 million $ 467,462
Feb 22, 2 PM $ 0.00308
-0.28%
$ 10.63 million $ 473,618