TokenFi Historical Data

TOKEN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00335
-0.72%
$ 11.41 million $ 626,901
Feb 16, 9 AM $ 0.00337
+1.00%
$ 11.49 million $ 629,644
Feb 16, 8 AM $ 0.00334
-0.23%
$ 11.38 million $ 620,934
Feb 16, 7 AM $ 0.00335
+0.13%
$ 11.4 million $ 634,000
Feb 16, 6 AM $ 0.00334
+0.73%
$ 11.39 million $ 718,107
Feb 16, 5 AM $ 0.00332
-0.65%
$ 11.3 million $ 702,882
Feb 16, 4 AM $ 0.00334
+1.27%
$ 11.38 million $ 698,888
Feb 16, 3 AM $ 0.0033
-0.43%
$ 11.24 million $ 695,307
Feb 16, 2 AM $ 0.00331
+0.09%
$ 11.28 million $ 738,875
Feb 16, 1 AM $ 0.00331
-0.55%
$ 11.27 million $ 731,828
Feb 16, 12 AM $ 0.00333
+0.80%
$ 11.34 million $ 726,280
Feb 15, 11 PM $ 0.0033
-0.58%
$ 11.25 million $ 723,978
Feb 15, 10 PM $ 0.00332
+0.33%
$ 11.31 million $ 720,492
Feb 15, 9 PM $ 0.00331
+0.25%
$ 11.27 million $ 723,542
Feb 15, 8 PM $ 0.0033
+0.42%
$ 11.25 million $ 737,546
Feb 15, 7 PM $ 0.00329
-0.34%
$ 11.2 million $ 755,744
Feb 15, 6 PM $ 0.0033
+1.12%
$ 11.23 million $ 750,351
Feb 15, 5 PM $ 0.00326
-0.77%
$ 11.11 million $ 737,574
Feb 15, 4 PM $ 0.00329
-0.63%
$ 11.2 million $ 717,268
Feb 15, 3 PM $ 0.00331
-0.43%
$ 11.27 million $ 696,388
Feb 15, 2 PM $ 0.00332
+0.42%
$ 11.32 million $ 699,447
Feb 15, 1 PM $ 0.00331
-2.00%
$ 11.27 million $ 690,774
Feb 15, 12 PM $ 0.00338
-0.86%
$ 11.5 million $ 668,060
Feb 15, 11 AM $ 0.00341
-0.45%
$ 11.6 million $ 670,182
Feb 15, 10 AM $ 0.00342
-0.59%
$ 11.65 million $ 664,531
Feb 15, 9 AM $ 0.00344
+0.30%
$ 11.73 million $ 664,263
Feb 15, 8 AM $ 0.00343
-3.76%
$ 11.69 million $ 762,856
Feb 15, 7 AM $ 0.00357
+3.70%
$ 12.14 million $ 691,031
Feb 15, 6 AM $ 0.00344
+0.88%
$ 11.71 million $ 573,361
Feb 15, 5 AM $ 0.00341
+0.12%
$ 11.61 million $ 577,512
Feb 15, 4 AM $ 0.00341
+0.74%
$ 11.6 million $ 579,570
Feb 15, 3 AM $ 0.00338
-0.95%
$ 11.51 million $ 577,742
Feb 15, 2 AM $ 0.00341
-0.19%
$ 11.62 million $ 660,508
Feb 15, 1 AM $ 0.00342
-0.11%
$ 11.64 million $ 665,269
Feb 15, 12 AM $ 0.00342
-0.26%
$ 11.66 million $ 665,847
Feb 14, 11 PM $ 0.00343
-0.15%
$ 11.69 million $ 678,776
Feb 14, 10 PM $ 0.00344
+0.32%
$ 11.7 million $ 681,561
Feb 14, 9 PM $ 0.00343
+0.10%
$ 11.67 million $ 692,343
Feb 14, 8 PM $ 0.00342
+2.48%
$ 11.65 million $ 670,504
Feb 14, 7 PM $ 0.00334
+0.28%
$ 11.37 million $ 642,205
Feb 14, 6 PM $ 0.00333
+0.21%
$ 11.34 million $ 647,202
Feb 14, 5 PM $ 0.00332
-0.44%
$ 11.32 million $ 653,283
Feb 14, 4 PM $ 0.00334
+0.18%
$ 11.36 million $ 665,521
Feb 14, 3 PM $ 0.00333
-0.43%
$ 11.35 million $ 666,431
Feb 14, 2 PM $ 0.00335
+1.99%
$ 11.39 million $ 666,312
Feb 14, 1 PM $ 0.00328
+0.18%
$ 11.17 million $ 657,897
Feb 14, 12 PM $ 0.00328
-0.70%
$ 11.15 million $ 668,390
Feb 14, 11 AM $ 0.0033
+1.17%
$ 11.23 million $ 731,812
Feb 14, 10 AM $ 0.00326
-0.88%
$ 11.1 million $ 753,023
Feb 14, 9 AM $ 0.00329
+0.45%
$ 11.2 million $ 751,528