TokenFi Historical Data

TOKEN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00329
+0.45%
$ 11.2 million $ 751,528
Feb 14, 8 AM $ 0.00327
+1.38%
$ 11.15 million $ 746,788
Feb 14, 7 AM $ 0.00323
+1.46%
$ 11 million $ 743,596
Feb 14, 6 AM $ 0.00318
+0.12%
$ 10.84 million $ 748,745
Feb 14, 5 AM $ 0.00318
-0.45%
$ 10.83 million $ 746,587
Feb 14, 4 AM $ 0.00319
-0.04%
$ 10.88 million $ 751,948
Feb 14, 3 AM $ 0.0032
+0.19%
$ 10.88 million $ 751,423
Feb 14, 2 AM $ 0.00319
-0.34%
$ 10.86 million $ 841,679
Feb 14, 1 AM $ 0.0032
+0.01%
$ 10.9 million $ 843,969
Feb 14, 12 AM $ 0.0032
+0.30%
$ 10.9 million $ 839,568
Feb 13, 11 PM $ 0.00319
-1.02%
$ 10.88 million $ 818,592
Feb 13, 10 PM $ 0.00322
-1.29%
$ 10.99 million $ 806,183
Feb 13, 9 PM $ 0.00327
-0.68%
$ 11.13 million $ 775,940
Feb 13, 8 PM $ 0.00329
-0.56%
$ 11.21 million $ 773,698
Feb 13, 7 PM $ 0.00331
+0.65%
$ 11.27 million $ 778,689
Feb 13, 6 PM $ 0.00328
+0.99%
$ 11.2 million $ 762,379
Feb 13, 5 PM $ 0.00325
+0.14%
$ 11.09 million $ 749,972
Feb 13, 4 PM $ 0.00325
+1.66%
$ 11.07 million $ 737,749
Feb 13, 3 PM $ 0.00319
+1.09%
$ 10.89 million $ 736,265
Feb 13, 2 PM $ 0.00316
+0.83%
$ 10.77 million $ 737,875
Feb 13, 1 PM $ 0.00313
+0.43%
$ 10.69 million $ 739,398
Feb 13, 12 PM $ 0.00312
-3.58%
$ 10.64 million $ 749,661
Feb 13, 11 AM $ 0.00324
+0.74%
$ 11.03 million $ 661,903
Feb 13, 10 AM $ 0.00321
-0.63%
$ 10.95 million $ 673,571
Feb 13, 9 AM $ 0.00323
-0.72%
$ 11.02 million $ 693,057
Feb 13, 8 AM $ 0.00326
+0.23%
$ 11.1 million $ 689,435
Feb 13, 7 AM $ 0.00325
+0.92%
$ 11.08 million $ 731,079
Feb 13, 6 AM $ 0.00322
-0.30%
$ 10.98 million $ 820,146
Feb 13, 5 AM $ 0.00323
-2.01%
$ 11.02 million $ 815,778
Feb 13, 4 AM $ 0.0033
-1.02%
$ 11.24 million $ 803,118
Feb 13, 3 AM $ 0.00333
-0.14%
$ 11.35 million $ 806,982
Feb 13, 2 AM $ 0.00333
-0.50%
$ 11.37 million $ 989,797
Feb 13, 1 AM $ 0.00335
+0.71%
$ 11.43 million $ 990,015
Feb 13, 12 AM $ 0.00333
-0.82%
$ 11.35 million $ 1.01 million
Feb 12, 11 PM $ 0.00336
+0.48%
$ 11.44 million $ 1.02 million
Feb 12, 10 PM $ 0.00334
+1.40%
$ 11.38 million $ 1.02 million
Feb 12, 9 PM $ 0.00329
+0.37%
$ 11.23 million $ 1.01 million
Feb 12, 8 PM $ 0.00328
-0.60%
$ 11.19 million $ 1.01 million
Feb 12, 7 PM $ 0.0033
+0.30%
$ 11.25 million $ 1.01 million
Feb 12, 6 PM $ 0.00329
+0.88%
$ 11.23 million $ 1.02 million
Feb 12, 5 PM $ 0.00326
-0.09%
$ 11.13 million $ 1.02 million
Feb 12, 4 PM $ 0.00327
-0.88%
$ 11.17 million $ 1.02 million
Feb 12, 3 PM $ 0.0033
-1.15%
$ 11.24 million $ 1.01 million
Feb 12, 2 PM $ 0.00333
-1.07%
$ 11.37 million $ 1.01 million
Feb 12, 1 PM $ 0.00337
-0.51%
$ 11.5 million $ 1.01 million
Feb 12, 12 PM $ 0.00339
-0.72%
$ 11.55 million $ 993,944
Feb 12, 11 AM $ 0.00341
-2.38%
$ 11.63 million $ 983,155
Feb 12, 10 AM $ 0.0035
+0.18%
$ 11.92 million $ 940,815
Feb 12, 9 AM $ 0.00349
+0.15%
$ 11.9 million $ 948,183
Feb 12, 8 AM $ 0.00348
-0.94%
$ 11.88 million $ 978,711