TokenFi Historical Data

TOKEN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00348
-0.94%
$ 11.88 million $ 978,711
Feb 12, 7 AM $ 0.00352
+5.76%
$ 11.99 million $ 903,851
Feb 12, 6 AM $ 0.00332
+0.82%
$ 11.35 million $ 759,112
Feb 12, 5 AM $ 0.0033
+0.15%
$ 11.24 million $ 764,545
Feb 12, 4 AM $ 0.00329
-0.45%
$ 11.23 million $ 742,994
Feb 12, 3 AM $ 0.00331
+0.86%
$ 11.28 million $ 747,503
Feb 12, 2 AM $ 0.00328
+0.52%
$ 11.18 million $ 816,542
Feb 12, 1 AM $ 0.00326
+3.47%
$ 11.12 million $ 810,736
Feb 12, 12 AM $ 0.00315
-1.83%
$ 10.76 million $ 774,248
Feb 11, 11 PM $ 0.00321
-2.59%
$ 10.96 million $ 755,050
Feb 11, 10 PM $ 0.0033
-1.21%
$ 11.24 million $ 749,795
Feb 11, 9 PM $ 0.00334
+0.88%
$ 11.38 million $ 743,193
Feb 11, 8 PM $ 0.00331
+1.10%
$ 11.28 million $ 741,108
Feb 11, 7 PM $ 0.00327
+2.10%
$ 11.16 million $ 734,377
Feb 11, 6 PM $ 0.00321
+1.27%
$ 10.93 million $ 705,160
Feb 11, 5 PM $ 0.00317
+1.85%
$ 10.79 million $ 699,654
Feb 11, 4 PM $ 0.00311
-0.27%
$ 10.6 million $ 685,524
Feb 11, 3 PM $ 0.00312
-1.45%
$ 10.62 million $ 688,931
Feb 11, 2 PM $ 0.00316
+0.65%
$ 10.78 million $ 673,785
Feb 11, 1 PM $ 0.00314
+1.59%
$ 10.71 million $ 663,395
Feb 11, 12 PM $ 0.00309
-0.53%
$ 10.55 million $ 651,874
Feb 11, 11 AM $ 0.00311
+1.04%
$ 10.61 million $ 652,243
Feb 11, 10 AM $ 0.00308
-2.80%
$ 10.48 million $ 657,784
Feb 11, 9 AM $ 0.00317
-2.03%
$ 10.8 million $ 623,405
Feb 11, 8 AM $ 0.00323
-0.18%
$ 11.02 million $ 580,015
Feb 11, 7 AM $ 0.00324
+1.25%
$ 11.04 million $ 598,619
Feb 11, 6 AM $ 0.0032
-0.91%
$ 10.9 million $ 585,741
Feb 11, 5 AM $ 0.00323
-0.36%
$ 11 million $ 569,589
Feb 11, 4 AM $ 0.00324
-1.77%
$ 11.04 million $ 572,568
Feb 11, 3 AM $ 0.0033
-0.82%
$ 11.24 million $ 560,345
Feb 11, 2 AM $ 0.00332
-0.03%
$ 11.33 million $ 703,965
Feb 11, 1 AM $ 0.00332
+0.67%
$ 11.33 million $ 705,786
Feb 11, 12 AM $ 0.0033
+0.69%
$ 11.26 million $ 698,084
Feb 10, 11 PM $ 0.00328
+0.08%
$ 11.18 million $ 689,584
Feb 10, 10 PM $ 0.00328
-0.13%
$ 11.17 million $ 688,334
Feb 10, 9 PM $ 0.00328
-0.36%
$ 11.19 million $ 686,232
Feb 10, 8 PM $ 0.00329
+1.20%
$ 11.23 million $ 695,223
Feb 10, 7 PM $ 0.00326
+0.72%
$ 11.1 million $ 672,039
Feb 10, 6 PM $ 0.00323
-1.15%
$ 11.02 million $ 672,145
Feb 10, 5 PM $ 0.00327
+0.47%
$ 11.15 million $ 693,287
Feb 10, 4 PM $ 0.00325
+0.43%
$ 11.1 million $ 711,331
Feb 10, 3 PM $ 0.00324
+0.85%
$ 11.04 million $ 712,357
Feb 10, 2 PM $ 0.00321
-1.01%
$ 10.96 million $ 710,248
Feb 10, 1 PM $ 0.00325
+1.10%
$ 11.07 million $ 722,252
Feb 10, 12 PM $ 0.00321
-0.56%
$ 10.95 million $ 713,804
Feb 10, 11 AM $ 0.00323
-0.13%
$ 11.01 million $ 718,871
Feb 10, 10 AM $ 0.00323
-0.38%
$ 11.02 million $ 712,103
Feb 10, 9 AM $ 0.00325
-0.45%
$ 11.07 million $ 716,837
Feb 10, 8 AM $ 0.00326
-0.76%
$ 11.12 million $ 730,348
Feb 10, 7 AM $ 0.00329
+0.18%
$ 11.2 million $ 726,150