TokenFi Historical Data

TOKEN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00329
+0.18%
$ 11.2 million $ 726,150
Feb 10, 6 AM $ 0.00328
-1.54%
$ 11.18 million $ 732,964
Feb 10, 5 AM $ 0.00333
-0.71%
$ 11.36 million $ 734,243
Feb 10, 4 AM $ 0.00335
+0.76%
$ 11.44 million $ 728,384
Feb 10, 3 AM $ 0.00333
-1.48%
$ 11.35 million $ 730,330
Feb 10, 2 AM $ 0.00338
+0.23%
$ 11.52 million $ 757,395
Feb 10, 1 AM $ 0.00337
+1.33%
$ 11.49 million $ 758,052
Feb 10, 12 AM $ 0.00333
+0.51%
$ 11.34 million $ 763,565
Feb 9, 11 PM $ 0.00331
-0.55%
$ 11.29 million $ 765,265
Feb 9, 10 PM $ 0.00333
-0.14%
$ 11.35 million $ 783,294
Feb 9, 9 PM $ 0.00333
+0.09%
$ 11.36 million $ 803,727
Feb 9, 8 PM $ 0.00333
-0.55%
$ 11.35 million $ 798,247
Feb 9, 7 PM $ 0.00335
+0.40%
$ 11.42 million $ 802,834
Feb 9, 6 PM $ 0.00334
+0.30%
$ 11.37 million $ 808,330
Feb 9, 5 PM $ 0.00333
+1.17%
$ 11.34 million $ 787,615
Feb 9, 4 PM $ 0.00329
+1.02%
$ 11.2 million $ 767,525
Feb 9, 3 PM $ 0.00325
+0.29%
$ 11.09 million $ 777,900
Feb 9, 2 PM $ 0.00324
+0.64%
$ 11.06 million $ 773,942
Feb 9, 1 PM $ 0.00322
-0.79%
$ 10.99 million $ 753,254
Feb 9, 12 PM $ 0.00325
+0.72%
$ 11.08 million $ 750,860
Feb 9, 11 AM $ 0.00323
+0.23%
$ 11 million $ 750,922
Feb 9, 10 AM $ 0.00322
-0.55%
$ 10.98 million $ 741,229
Feb 9, 9 AM $ 0.00324
-1.11%
$ 11.04 million $ 739,481
Feb 9, 8 AM $ 0.00327
-0.69%
$ 11.16 million $ 733,820
Feb 9, 7 AM $ 0.0033
-0.27%
$ 11.24 million $ 713,705
Feb 9, 6 AM $ 0.00331
-0.96%
$ 11.27 million $ 701,119
Feb 9, 5 AM $ 0.00334
+0.21%
$ 11.38 million $ 698,943
Feb 9, 4 AM $ 0.00333
-0.58%
$ 11.36 million $ 719,057
Feb 9, 3 AM $ 0.00335
-0.20%
$ 11.42 million $ 717,438
Feb 9, 2 AM $ 0.00336
+0.00%
$ 11.44 million $ 752,113
Feb 9, 1 AM $ 0.00336
+0.29%
$ 11.44 million $ 744,462
Feb 9, 12 AM $ 0.00335
-0.49%
$ 11.41 million $ 731,171
Feb 8, 11 PM $ 0.00336
+0.20%
$ 11.47 million $ 730,701
Feb 8, 10 PM $ 0.00336
+0.03%
$ 11.44 million $ 705,319
Feb 8, 9 PM $ 0.00336
-1.49%
$ 11.44 million $ 683,535
Feb 8, 8 PM $ 0.00341
-1.54%
$ 11.61 million $ 695,460
Feb 8, 7 PM $ 0.00346
-0.38%
$ 11.79 million $ 699,890
Feb 8, 6 PM $ 0.00347
+1.34%
$ 11.84 million $ 699,126
Feb 8, 5 PM $ 0.00343
+0.12%
$ 11.68 million $ 690,383
Feb 8, 4 PM $ 0.00342
-0.72%
$ 11.68 million $ 682,123
Feb 8, 3 PM $ 0.00345
-0.10%
$ 11.76 million $ 682,507
Feb 8, 2 PM $ 0.00345
+0.91%
$ 11.77 million $ 698,994
Feb 8, 1 PM $ 0.00342
+0.47%
$ 11.66 million $ 694,693
Feb 8, 12 PM $ 0.0034
+0.49%
$ 11.6 million $ 700,237
Feb 8, 11 AM $ 0.00339
+0.91%
$ 11.55 million $ 695,082
Feb 8, 10 AM $ 0.00336
-0.27%
$ 11.44 million $ 683,025
Feb 8, 9 AM $ 0.00337
-1.39%
$ 11.48 million $ 711,566
Feb 8, 8 AM $ 0.00341
+1.80%
$ 11.64 million $ 715,914
Feb 8, 7 AM $ 0.00335
-0.18%
$ 11.43 million $ 718,538
Feb 8, 6 AM $ 0.00336
-0.08%
$ 11.45 million $ 797,379