TokenFi Historical Data

TOKEN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00336
-0.08%
$ 11.45 million $ 797,379
Feb 8, 5 AM $ 0.00336
+0.72%
$ 11.46 million $ 791,274
Feb 8, 4 AM $ 0.00334
-0.17%
$ 11.38 million $ 765,109
Feb 8, 3 AM $ 0.00334
-0.61%
$ 11.4 million $ 770,476
Feb 8, 2 AM $ 0.00336
-0.26%
$ 11.47 million $ 872,586
Feb 8, 1 AM $ 0.00337
+0.27%
$ 11.5 million $ 883,005
Feb 8, 12 AM $ 0.00336
-0.78%
$ 11.47 million $ 891,116
Feb 7, 11 PM $ 0.00339
-0.63%
$ 11.56 million $ 904,554
Feb 7, 10 PM $ 0.00341
+0.02%
$ 11.63 million $ 910,846
Feb 7, 9 PM $ 0.00341
-1.36%
$ 11.63 million $ 924,126
Feb 7, 8 PM $ 0.00346
+0.61%
$ 11.79 million $ 900,903
Feb 7, 7 PM $ 0.00344
+0.99%
$ 11.72 million $ 908,388
Feb 7, 6 PM $ 0.0034
+3.37%
$ 11.6 million $ 940,443
Feb 7, 5 PM $ 0.00329
+0.36%
$ 11.23 million $ 954,724
Feb 7, 4 PM $ 0.00328
+0.50%
$ 11.19 million $ 1.01 million
Feb 7, 3 PM $ 0.00326
+0.08%
$ 11.13 million $ 997,847
Feb 7, 2 PM $ 0.00326
-0.21%
$ 11.12 million $ 1 million
Feb 7, 1 PM $ 0.00327
-0.80%
$ 11.14 million $ 1.02 million
Feb 7, 12 PM $ 0.0033
+1.20%
$ 11.23 million $ 1.03 million
Feb 7, 11 AM $ 0.00326
-0.15%
$ 11.1 million $ 1.03 million
Feb 7, 10 AM $ 0.00326
-1.03%
$ 11.12 million $ 1.05 million
Feb 7, 9 AM $ 0.0033
+0.77%
$ 11.23 million $ 1.06 million
Feb 7, 8 AM $ 0.00327
+0.60%
$ 11.15 million $ 1.09 million
Feb 7, 7 AM $ 0.00325
-5.42%
$ 11.08 million $ 1.11 million
Feb 7, 6 AM $ 0.00344
-0.83%
$ 11.72 million $ 1.03 million
Feb 7, 5 AM $ 0.00347
-0.74%
$ 11.82 million $ 1.06 million
Feb 7, 4 AM $ 0.00349
-0.66%
$ 11.91 million $ 1.08 million
Feb 7, 3 AM $ 0.00351
+0.40%
$ 11.98 million $ 1.07 million
Feb 7, 2 AM $ 0.0035
+0.26%
$ 11.93 million $ 1.27 million
Feb 7, 1 AM $ 0.00349
+1.53%
$ 11.9 million $ 1.29 million
Feb 7, 12 AM $ 0.00344
-0.96%
$ 11.72 million $ 1.29 million
Feb 6, 11 PM $ 0.00347
-1.01%
$ 11.75 million $ 1.41 million
Feb 6, 10 PM $ 0.00351
+1.27%
$ 11.87 million $ 1.41 million
Feb 6, 9 PM $ 0.00346
+0.45%
$ 11.72 million $ 1.39 million
Feb 6, 8 PM $ 0.00345
-1.18%
$ 11.67 million $ 1.43 million
Feb 6, 7 PM $ 0.00349
+1.41%
$ 11.81 million $ 1.45 million
Feb 6, 6 PM $ 0.00344
-0.13%
$ 11.64 million $ 1.44 million
Feb 6, 5 PM $ 0.00344
-1.62%
$ 11.65 million $ 1.43 million
Feb 6, 4 PM $ 0.0035
+1.50%
$ 11.84 million $ 1.39 million
Feb 6, 3 PM $ 0.00345
+0.26%
$ 11.66 million $ 1.41 million
Feb 6, 2 PM $ 0.00344
-0.17%
$ 11.62 million $ 1.44 million
Feb 6, 1 PM $ 0.00344
+3.01%
$ 11.65 million $ 1.47 million
Feb 6, 12 PM $ 0.00334
-0.30%
$ 11.31 million $ 1.47 million
Feb 6, 11 AM $ 0.00335
+1.24%
$ 11.34 million $ 1.52 million
Feb 6, 10 AM $ 0.00331
-1.05%
$ 11.21 million $ 1.7 million
Feb 6, 9 AM $ 0.00334
+4.22%
$ 11.33 million $ 1.64 million
Feb 6, 8 AM $ 0.00321
+0.79%
$ 10.87 million $ 1.6 million
Feb 6, 7 AM $ 0.00318
-0.01%
$ 10.78 million $ 1.58 million
Feb 6, 6 AM $ 0.00318
-2.47%
$ 10.78 million $ 1.65 million
Feb 6, 5 AM $ 0.00326
+4.44%
$ 11.05 million $ 1.64 million