TokenFi Historical Data

TOKEN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00326
+4.44%
$ 11.05 million $ 1.64 million
Feb 6, 4 AM $ 0.00313
+0.80%
$ 10.58 million $ 1.63 million
Feb 6, 3 AM $ 0.0031
-0.47%
$ 10.49 million $ 1.65 million
Feb 6, 2 AM $ 0.00312
-1.35%
$ 10.55 million $ 2.68 million
Feb 6, 1 AM $ 0.00316
+2.56%
$ 10.69 million $ 2.72 million
Feb 6, 12 AM $ 0.00308
-0.11%
$ 10.42 million $ 2.71 million
Feb 5, 11 PM $ 0.00308
-1.80%
$ 10.44 million $ 2.57 million
Feb 5, 10 PM $ 0.00314
+1.69%
$ 10.63 million $ 2.59 million
Feb 5, 9 PM $ 0.00309
-1.05%
$ 10.45 million $ 2.58 million
Feb 5, 8 PM $ 0.00312
-1.31%
$ 10.56 million $ 2.59 million
Feb 5, 7 PM $ 0.00316
-0.48%
$ 10.7 million $ 2.54 million
Feb 5, 6 PM $ 0.00318
-1.97%
$ 10.75 million $ 2.51 million
Feb 5, 5 PM $ 0.00324
-2.97%
$ 10.97 million $ 2.63 million
Feb 5, 4 PM $ 0.00334
+2.85%
$ 11.31 million $ 2.63 million
Feb 5, 3 PM $ 0.00325
-4.84%
$ 10.99 million $ 2.62 million
Feb 5, 2 PM $ 0.00341
-0.29%
$ 11.55 million $ 2.83 million
Feb 5, 1 PM $ 0.00342
+0.03%
$ 11.59 million $ 2.81 million
Feb 5, 12 PM $ 0.00342
+0.17%
$ 11.58 million $ 2.78 million
Feb 5, 11 AM $ 0.00342
-8.29%
$ 11.56 million $ 2.76 million
Feb 5, 10 AM $ 0.00372
-2.98%
$ 12.61 million $ 2.56 million
Feb 5, 9 AM $ 0.00384
+2.19%
$ 13 million $ 2.62 million
Feb 5, 8 AM $ 0.00376
-1.45%
$ 12.72 million $ 2.76 million
Feb 5, 7 AM $ 0.00381
+4.24%
$ 12.91 million $ 3.52 million
Feb 5, 6 AM $ 0.00366
-0.47%
$ 12.39 million $ 3.56 million
Feb 5, 5 AM $ 0.00368
+0.74%
$ 12.46 million $ 3.54 million
Feb 5, 4 AM $ 0.00365
-0.81%
$ 12.37 million $ 3.56 million
Feb 5, 3 AM $ 0.00368
-0.11%
$ 12.47 million $ 3.53 million
Feb 5, 2 AM $ 0.00369
-1.42%
$ 12.49 million $ 3.54 million
Feb 5, 1 AM $ 0.00374
-1.26%
$ 12.67 million $ 3.48 million
Feb 5, 12 AM $ 0.00379
-0.44%
$ 12.83 million $ 3.44 million
Feb 4, 11 PM $ 0.00381
+1.90%
$ 12.88 million $ 3.45 million
Feb 4, 10 PM $ 0.00373
-0.90%
$ 12.64 million $ 3.43 million
Feb 4, 9 PM $ 0.00377
-2.53%
$ 12.75 million $ 3.43 million
Feb 4, 8 PM $ 0.00387
-0.90%
$ 13.09 million $ 3.53 million
Feb 4, 7 PM $ 0.0039
+0.80%
$ 13.21 million $ 3.6 million
Feb 4, 6 PM $ 0.00387
-0.56%
$ 13.12 million $ 3.65 million
Feb 4, 5 PM $ 0.00389
-2.01%
$ 13.19 million $ 3.64 million
Feb 4, 4 PM $ 0.00397
-2.25%
$ 13.45 million $ 3.66 million
Feb 4, 3 PM $ 0.00407
+5.36%
$ 13.76 million $ 3.62 million
Feb 4, 2 PM $ 0.00386
-0.60%
$ 13.07 million $ 3.25 million
Feb 4, 1 PM $ 0.00388
-1.21%
$ 13.14 million $ 3.23 million
Feb 4, 12 PM $ 0.00393
-3.48%
$ 13.31 million $ 3.23 million
Feb 4, 11 AM $ 0.00407
-0.31%
$ 13.79 million $ 3.18 million
Feb 4, 10 AM $ 0.00408
-1.81%
$ 13.8 million $ 3.12 million
Feb 4, 9 AM $ 0.00416
-1.27%
$ 14.06 million $ 3.02 million
Feb 4, 8 AM $ 0.00421
+7.68%
$ 14.27 million $ 2.78 million
Feb 4, 7 AM $ 0.00391
+9.66%
$ 13.25 million $ 1.65 million
Feb 4, 6 AM $ 0.00357
+1.31%
$ 12.08 million $ 1.44 million
Feb 4, 5 AM $ 0.00352
-2.38%
$ 11.92 million $ 1.44 million
Feb 4, 4 AM $ 0.00361
+0.27%
$ 12.22 million $ 1.42 million