TokenFi Historical Data

TOKEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00813
-3.09%
$ 23.8 million $ 1.61 million
Oct 26, 2025 $ 0.00839
+2.99%
$ 24.57 million $ 1.29 million
Oct 25, 2025 $ 0.00815
-0.87%
$ 23.85 million $ 796,278
Oct 24, 2025 $ 0.00818
+2.21%
$ 24.05 million $ 2.28 million
Oct 23, 2025 $ 0.00794
+1.70%
$ 23.41 million $ 1.93 million
Oct 22, 2025 $ 0.00765
-3.68%
$ 22.85 million $ 2.44 million
Oct 21, 2025 $ 0.00807
-4.97%
$ 23.26 million $ 3.49 million
Oct 20, 2025 $ 0.00857
+1.95%
$ 24.87 million $ 6.06 million
Oct 19, 2025 $ 0.00855
+1.82%
$ 24.61 million $ 2.11 million
Oct 18, 2025 $ 0.00838
+1.55%
$ 24.56 million $ 5.15 million
Oct 17, 2025 $ 0.00834
-3.42%
$ 23.99 million $ 4.6 million
Oct 16, 2025 $ 0.00877
-4.36%
$ 25.11 million $ 5.44 million
Oct 15, 2025 $ 0.00917
+1.45%
$ 26.66 million $ 3.02 million
Oct 14, 2025 $ 0.00904
-5.10%
$ 26.27 million $ 2.96 million
Oct 13, 2025 $ 0.00952
+2.83%
$ 27.67 million $ 2.32 million
Oct 12, 2025 $ 0.00926
+7.42%
$ 26.92 million $ 2.49 million
Oct 11, 2025 $ 0.00862
+0.65%
$ 25.06 million $ 6.09 million
Oct 10, 2025 $ 0.00855
-30.33%
$ 24.57 million $ 5.93 million
Oct 9, 2025 $ 0.0123
-2.76%
$ 35.4 million $ 1.59 million
Oct 8, 2025 $ 0.0126
-0.92%
$ 36.38 million $ 1.86 million
Oct 7, 2025 $ 0.0127
-5.66%
$ 36.73 million $ 2.89 million
Oct 6, 2025 $ 0.0135
+3.31%
$ 38.94 million $ 1.33 million
Oct 5, 2025 $ 0.0131
-0.77%
$ 37.69 million $ 1.68 million
Oct 4, 2025 $ 0.0132
-0.51%
$ 37.98 million $ 2.89 million
Oct 3, 2025 $ 0.0133
+1.22%
$ 37.87 million $ 2.74 million
Oct 2, 2025 $ 0.0131
+3.62%
$ 37.55 million $ 1.74 million
Oct 1, 2025 $ 0.0126
+6.80%
$ 36.22 million $ 1.57 million
Sep 30, 2025 $ 0.0118
-1.71%
$ 33.79 million $ 1.72 million
Sep 29, 2025 $ 0.012
-4.69%
$ 34.4 million $ 1.21 million
Sep 28, 2025 $ 0.0128
+7.99%
$ 36.09 million $ 1.27 million
Sep 27, 2025 $ 0.0118
+0.26%
$ 33.86 million $ 931,427
Sep 26, 2025 $ 0.0118
+4.53%
$ 33.38 million $ 1.02 million
Sep 25, 2025 $ 0.0113
-7.73%
$ 31.91 million $ 1.39 million
Sep 24, 2025 $ 0.0123
+3.11%
$ 34.7 million $ 976,862
Sep 23, 2025 $ 0.0119
-1.31%
$ 33.72 million $ 1.28 million
Sep 22, 2025 $ 0.012
-9.14%
$ 34.16 million $ 3.25 million
Sep 21, 2025 $ 0.0133
-3.04%
$ 37.39 million $ 1.97 million
Sep 20, 2025 $ 0.0138
+2.60%
$ 38.88 million $ 1.12 million
Sep 19, 2025 $ 0.0135
-5.90%
$ 37.7 million $ 1.3 million
Sep 18, 2025 $ 0.0144
-0.28%
$ 40.27 million $ 2.1 million
Sep 17, 2025 $ 0.0143
+3.18%
$ 40.35 million $ 1.86 million
Sep 16, 2025 $ 0.014
+3.08%
$ 38.92 million $ 1.35 million
Sep 15, 2025 $ 0.0136
-5.77%
$ 38 million $ 1.79 million
Sep 14, 2025 $ 0.0146
-3.86%
$ 40.35 million $ 2.35 million
Sep 13, 2025 $ 0.0152
-1.16%
$ 42.58 million $ 3.04 million
Sep 12, 2025 $ 0.0154
+7.81%
$ 42.62 million $ 3.33 million
Sep 11, 2025 $ 0.0143
-0.43%
$ 39.53 million $ 2.08 million
Sep 10, 2025 $ 0.0143
+11.94%
$ 39.72 million $ 6.84 million
Sep 9, 2025 $ 0.0128
-2.19%
$ 35.48 million $ 1.87 million
Sep 8, 2025 $ 0.0131
+2.64%
$ 36.26 million $ 1.84 million