TokenFi Historical Data

TOKEN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0033
-1.42%
$ 11.99 million $ 1.06 million
May 7, 9 AM $ 0.00335
-0.25%
$ 12.17 million $ 1.05 million
May 7, 8 AM $ 0.00335
-1.37%
$ 12.19 million $ 1.06 million
May 7, 7 AM $ 0.0034
+1.48%
$ 12.36 million $ 990,254
May 7, 6 AM $ 0.00335
+0.39%
$ 12.18 million $ 990,035
May 7, 5 AM $ 0.00334
+0.78%
$ 12.13 million $ 1.02 million
May 7, 4 AM $ 0.00331
-1.00%
$ 12.03 million $ 1.03 million
May 7, 3 AM $ 0.00334
+0.78%
$ 12.16 million $ 1.15 million
May 7, 2 AM $ 0.00332
-2.30%
$ 12.06 million $ 1.24 million
May 7, 1 AM $ 0.0034
+0.06%
$ 12.35 million $ 1.29 million
May 7, 12 AM $ 0.0034
-0.85%
$ 12.34 million $ 1.31 million
May 6, 11 PM $ 0.00342
+0.58%
$ 12.45 million $ 1.39 million
May 6, 10 PM $ 0.0034
-0.15%
$ 12.37 million $ 1.6 million
May 6, 9 PM $ 0.00341
-0.40%
$ 12.39 million $ 1.79 million
May 6, 8 PM $ 0.00342
-0.13%
$ 12.44 million $ 1.86 million
May 6, 7 PM $ 0.00343
+0.60%
$ 12.46 million $ 1.94 million
May 6, 6 PM $ 0.00341
-0.89%
$ 12.38 million $ 1.99 million
May 6, 5 PM $ 0.00344
+0.88%
$ 12.5 million $ 2 million
May 6, 4 PM $ 0.00341
+0.39%
$ 12.39 million $ 2.01 million
May 6, 3 PM $ 0.00339
-0.10%
$ 12.34 million $ 2.01 million
May 6, 2 PM $ 0.0034
+0.29%
$ 12.35 million $ 2.01 million
May 6, 1 PM $ 0.00339
-2.05%
$ 12.32 million $ 2.05 million
May 6, 12 PM $ 0.00346
+0.14%
$ 12.57 million $ 2.11 million
May 6, 11 AM $ 0.00345
-0.94%
$ 12.56 million $ 2.07 million
May 6, 10 AM $ 0.00349
-1.77%
$ 12.67 million $ 2.05 million
May 6, 9 AM $ 0.00355
+1.07%
$ 12.9 million $ 2.07 million
May 6, 8 AM $ 0.00351
-0.02%
$ 12.76 million $ 2.07 million
May 6, 7 AM $ 0.00351
-0.60%
$ 12.77 million $ 2.16 million
May 6, 6 AM $ 0.00353
-1.57%
$ 12.84 million $ 2.2 million
May 6, 5 AM $ 0.00359
-1.14%
$ 13.05 million $ 2.21 million
May 6, 4 AM $ 0.00363
+2.84%
$ 13.2 million $ 2.23 million
May 6, 3 AM $ 0.00353
+0.32%
$ 12.84 million $ 2.3 million
May 6, 2 AM $ 0.00352
+0.77%
$ 12.79 million $ 2.2 million
May 6, 1 AM $ 0.00349
+0.29%
$ 12.7 million $ 2.13 million
May 6, 12 AM $ 0.00348
-0.20%
$ 12.66 million $ 2.24 million
May 5, 11 PM $ 0.00349
-0.13%
$ 12.68 million $ 2.17 million
May 5, 10 PM $ 0.00349
-1.35%
$ 12.7 million $ 2.02 million
May 5, 9 PM $ 0.00354
+1.38%
$ 12.87 million $ 1.85 million
May 5, 8 PM $ 0.00349
-0.11%
$ 12.69 million $ 1.78 million
May 5, 7 PM $ 0.0035
+0.92%
$ 12.71 million $ 1.72 million
May 5, 6 PM $ 0.00346
+0.68%
$ 12.59 million $ 1.86 million
May 5, 5 PM $ 0.00344
-0.69%
$ 12.51 million $ 1.93 million
May 5, 4 PM $ 0.00347
-2.02%
$ 12.6 million $ 1.99 million
May 5, 3 PM $ 0.00354
+0.34%
$ 12.86 million $ 2.02 million
May 5, 2 PM $ 0.00352
+1.98%
$ 12.81 million $ 2.05 million
May 5, 1 PM $ 0.00346
-3.20%
$ 12.56 million $ 1.99 million
May 5, 12 PM $ 0.00357
-0.70%
$ 12.98 million $ 1.95 million
May 5, 11 AM $ 0.0036
-0.41%
$ 13.07 million $ 1.96 million
May 5, 10 AM $ 0.00361
+1.24%
$ 13.12 million $ 1.97 million
May 5, 9 AM $ 0.00357
+2.65%
$ 12.96 million $ 2 million