TokenFi Historical Data

TOKEN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00296
-0.11%
$ 10.04 million $ 813,133
Feb 2, 1 AM $ 0.00296
+0.16%
$ 10.02 million $ 788,608
Feb 2, 12 AM $ 0.00295
+1.51%
$ 10 million $ 765,577
Feb 1, 11 PM $ 0.00291
+0.33%
$ 9.85 million $ 756,396
Feb 1, 10 PM $ 0.0029
+1.14%
$ 9.83 million $ 727,319
Feb 1, 9 PM $ 0.00287
-0.69%
$ 9.71 million $ 721,708
Feb 1, 8 PM $ 0.00289
+0.11%
$ 9.78 million $ 677,707
Feb 1, 7 PM $ 0.00289
-0.60%
$ 9.77 million $ 680,056
Feb 1, 6 PM $ 0.0029
+1.40%
$ 9.83 million $ 686,047
Feb 1, 5 PM $ 0.00286
-0.01%
$ 9.68 million $ 718,596
Feb 1, 4 PM $ 0.00286
-0.08%
$ 9.69 million $ 771,908
Feb 1, 3 PM $ 0.00287
-1.90%
$ 9.7 million $ 774,526
Feb 1, 2 PM $ 0.00292
-1.15%
$ 9.89 million $ 782,718
Feb 1, 1 PM $ 0.00295
-1.66%
$ 10 million $ 771,610
Feb 1, 12 PM $ 0.003
-0.86%
$ 10.17 million $ 769,821
Feb 1, 11 AM $ 0.00303
-0.05%
$ 10.24 million $ 788,365
Feb 1, 10 AM $ 0.00303
-1.02%
$ 10.3 million $ 760,489
Feb 1, 9 AM $ 0.00306
+0.40%
$ 10.37 million $ 755,089
Feb 1, 8 AM $ 0.00305
-0.27%
$ 10.33 million $ 753,784
Feb 1, 7 AM $ 0.00306
+0.41%
$ 10.36 million $ 778,716
Feb 1, 6 AM $ 0.00305
-0.66%
$ 10.32 million $ 823,319
Feb 1, 5 AM $ 0.00307
-0.19%
$ 10.38 million $ 822,433
Feb 1, 4 AM $ 0.00307
+0.37%
$ 10.4 million $ 821,439
Feb 1, 3 AM $ 0.00306
-0.64%
$ 10.37 million $ 820,649
Feb 1, 2 AM $ 0.00308
+0.70%
$ 10.43 million $ 976,427
Feb 1, 1 AM $ 0.00306
-0.37%
$ 10.36 million $ 973,864
Feb 1, 12 AM $ 0.00307
+0.27%
$ 10.4 million $ 974,273
Jan 31, 11 PM $ 0.00306
+1.72%
$ 10.37 million $ 977,792
Jan 31, 10 PM $ 0.00301
+0.45%
$ 10.2 million $ 971,199
Jan 31, 9 PM $ 0.003
+1.18%
$ 10.15 million $ 966,106
Jan 31, 8 PM $ 0.00296
-0.33%
$ 10.02 million $ 965,095
Jan 31, 7 PM $ 0.00297
+1.54%
$ 10.07 million $ 970,328
Jan 31, 6 PM $ 0.00293
-1.63%
$ 9.91 million $ 963,214
Jan 31, 5 PM $ 0.00298
-3.34%
$ 10.09 million $ 917,588
Jan 31, 4 PM $ 0.00308
-1.55%
$ 10.43 million $ 854,307
Jan 31, 3 PM $ 0.00313
-1.31%
$ 10.6 million $ 854,089
Jan 31, 2 PM $ 0.00318
-3.93%
$ 10.76 million $ 893,056
Jan 31, 1 PM $ 0.00331
-0.04%
$ 11.2 million $ 864,707
Jan 31, 12 PM $ 0.00331
-1.33%
$ 11.2 million $ 883,327
Jan 31, 11 AM $ 0.00335
-0.16%
$ 11.35 million $ 861,704
Jan 31, 10 AM $ 0.00336
-0.05%
$ 11.37 million $ 859,611
Jan 31, 9 AM $ 0.00336
+0.29%
$ 11.38 million $ 899,638
Jan 31, 8 AM $ 0.00335
-0.73%
$ 11.35 million $ 917,300
Jan 31, 7 AM $ 0.00338
+1.27%
$ 11.43 million $ 885,842
Jan 31, 6 AM $ 0.00333
-0.44%
$ 11.28 million $ 820,647
Jan 31, 5 AM $ 0.00335
+0.27%
$ 11.33 million $ 823,747
Jan 31, 4 AM $ 0.00334
-0.15%
$ 11.32 million $ 819,176
Jan 31, 3 AM $ 0.00335
-0.27%
$ 11.33 million $ 749,741
Jan 31, 2 AM $ 0.00336
-0.56%
$ 11.37 million $ 749,220
Jan 31, 1 AM $ 0.00338
-0.12%
$ 11.45 million $ 779,075