TokenFi Historical Data

TOKEN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.00338
-0.12%
$ 11.45 million $ 779,075
Jan 31, 12 AM $ 0.00338
+0.61%
$ 11.44 million $ 794,436
Jan 30, 11 PM $ 0.00336
+0.74%
$ 11.34 million $ 786,470
Jan 30, 10 PM $ 0.00334
-0.34%
$ 11.25 million $ 782,395
Jan 30, 9 PM $ 0.00335
+0.96%
$ 11.28 million $ 779,279
Jan 30, 8 PM $ 0.00331
-1.07%
$ 11.18 million $ 767,767
Jan 30, 7 PM $ 0.00335
+1.20%
$ 11.33 million $ 755,548
Jan 30, 6 PM $ 0.00331
+0.92%
$ 11.17 million $ 758,755
Jan 30, 5 PM $ 0.00328
+0.42%
$ 11.07 million $ 766,710
Jan 30, 4 PM $ 0.00327
+0.15%
$ 11.01 million $ 764,474
Jan 30, 3 PM $ 0.00326
-0.63%
$ 11 million $ 764,556
Jan 30, 2 PM $ 0.00328
+0.34%
$ 11.07 million $ 730,836
Jan 30, 1 PM $ 0.00327
-1.28%
$ 11.04 million $ 769,635
Jan 30, 12 PM $ 0.00331
-0.67%
$ 11.18 million $ 741,550
Jan 30, 11 AM $ 0.00333
+1.45%
$ 11.25 million $ 794,752
Jan 30, 10 AM $ 0.00329
-1.14%
$ 11.09 million $ 796,120
Jan 30, 9 AM $ 0.00333
-0.77%
$ 11.22 million $ 775,392
Jan 30, 8 AM $ 0.00335
+0.23%
$ 11.31 million $ 752,612
Jan 30, 7 AM $ 0.00334
+0.48%
$ 11.29 million $ 752,512
Jan 30, 6 AM $ 0.00333
-1.11%
$ 11.23 million $ 745,936
Jan 30, 5 AM $ 0.00337
+0.06%
$ 11.36 million $ 745,235
Jan 30, 4 AM $ 0.00336
+0.53%
$ 11.35 million $ 747,883
Jan 30, 3 AM $ 0.00335
+0.98%
$ 11.29 million $ 753,778
Jan 30, 2 AM $ 0.00331
-0.65%
$ 11.18 million $ 801,530
Jan 30, 1 AM $ 0.00333
-2.50%
$ 11.25 million $ 689,269
Jan 30, 12 AM $ 0.00342
-0.29%
$ 11.54 million $ 702,938
Jan 29, 11 PM $ 0.00343
-0.69%
$ 11.57 million $ 702,946
Jan 29, 10 PM $ 0.00345
+0.24%
$ 11.66 million $ 705,419
Jan 29, 9 PM $ 0.00345
+0.24%
$ 11.62 million $ 703,354
Jan 29, 8 PM $ 0.00344
+1.08%
$ 11.6 million $ 706,219
Jan 29, 7 PM $ 0.0034
+0.52%
$ 11.51 million $ 716,278
Jan 29, 6 PM $ 0.00338
-1.27%
$ 11.42 million $ 732,586
Jan 29, 5 PM $ 0.00343
-0.72%
$ 11.56 million $ 766,804
Jan 29, 4 PM $ 0.00345
+0.03%
$ 11.64 million $ 786,804
Jan 29, 3 PM $ 0.00345
-2.03%
$ 11.64 million $ 814,094
Jan 29, 2 PM $ 0.00352
-1.89%
$ 11.91 million $ 834,987
Jan 29, 1 PM $ 0.00359
-0.07%
$ 12.11 million $ 825,989
Jan 29, 12 PM $ 0.00359
-0.60%
$ 12.12 million $ 868,263
Jan 29, 11 AM $ 0.00361
-0.55%
$ 12.2 million $ 892,337
Jan 29, 10 AM $ 0.00363
-1.41%
$ 12.27 million $ 943,520
Jan 29, 9 AM $ 0.00369
+0.00%
$ 12.44 million $ 956,828
Jan 29, 8 AM $ 0.00369
-0.12%
$ 12.44 million $ 969,641
Jan 29, 7 AM $ 0.00369
+0.37%
$ 12.46 million $ 983,427
Jan 29, 6 AM $ 0.00368
-0.05%
$ 12.41 million $ 991,897
Jan 29, 5 AM $ 0.00368
+0.09%
$ 12.42 million $ 1 million
Jan 29, 4 AM $ 0.00368
+0.18%
$ 12.4 million $ 1.01 million
Jan 29, 3 AM $ 0.00367
-0.23%
$ 12.38 million $ 1.01 million
Jan 29, 2 AM $ 0.00368
-1.08%
$ 12.41 million $ 1.07 million
Jan 29, 1 AM $ 0.00372
-0.88%
$ 12.55 million $ 1.1 million
Jan 29, 12 AM $ 0.00375
-0.41%
$ 12.66 million $ 1.07 million