TokenFi Historical Data

TOKEN Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00576
+0.23%
$ 18.69 million $ 9.75 million
Jan 2, 7 AM $ 0.00574
-1.87%
$ 18.65 million $ 9.81 million
Jan 2, 6 AM $ 0.00585
+1.73%
$ 19 million $ 9.87 million
Jan 2, 5 AM $ 0.00575
+1.13%
$ 18.68 million $ 9.88 million
Jan 2, 4 AM $ 0.00569
-0.31%
$ 18.47 million $ 10.38 million
Jan 2, 3 AM $ 0.00571
+2.21%
$ 18.53 million $ 10.62 million
Jan 2, 2 AM $ 0.00558
-1.16%
$ 18.13 million $ 10.56 million
Jan 2, 1 AM $ 0.00565
+0.03%
$ 18.35 million $ 10.74 million
Jan 2, 12 AM $ 0.00565
+0.24%
$ 18.34 million $ 11.08 million
Jan 1, 11 PM $ 0.00563
+0.37%
$ 18.29 million $ 11.8 million
Jan 1, 10 PM $ 0.00561
-4.46%
$ 18.22 million $ 11.92 million
Jan 1, 9 PM $ 0.00588
+1.15%
$ 19.07 million $ 11.94 million
Jan 1, 8 PM $ 0.00581
+1.14%
$ 18.87 million $ 12.48 million
Jan 1, 7 PM $ 0.00575
-3.00%
$ 18.65 million $ 13.27 million
Jan 1, 6 PM $ 0.00592
+0.34%
$ 19.23 million $ 13.96 million
Jan 1, 5 PM $ 0.0059
+6.33%
$ 19.16 million $ 14.06 million
Jan 1, 4 PM $ 0.00555
+2.04%
$ 18.02 million $ 14.43 million
Jan 1, 3 PM $ 0.00544
+2.49%
$ 17.66 million $ 15.35 million
Jan 1, 2 PM $ 0.00531
+0.24%
$ 17.24 million $ 16.26 million
Jan 1, 1 PM $ 0.0053
-0.89%
$ 17.19 million $ 17.91 million
Jan 1, 12 PM $ 0.00534
-0.74%
$ 17.35 million $ 21.83 million
Jan 1, 11 AM $ 0.00538
-2.43%
$ 17.48 million $ 27.4 million
Jan 1, 10 AM $ 0.00552
+0.20%
$ 17.96 million $ 27.4 million
Jan 1, 9 AM $ 0.00551
-5.23%
$ 17.88 million $ 26.7 million
Jan 1, 8 AM $ 0.00581
+0.56%
$ 18.87 million $ 26.59 million
Jan 1, 7 AM $ 0.00578
-2.14%
$ 18.76 million $ 26.49 million
Jan 1, 6 AM $ 0.00591
+0.21%
$ 19.17 million $ 26.49 million
Jan 1, 5 AM $ 0.0059
+3.12%
$ 19.14 million $ 26.43 million
Jan 1, 4 AM $ 0.00572
-3.11%
$ 18.56 million $ 25.96 million
Jan 1, 3 AM $ 0.0059
-2.40%
$ 19.16 million $ 25.78 million
Jan 1, 2 AM $ 0.00605
-0.47%
$ 19.61 million $ 25.86 million
Jan 1, 1 AM $ 0.00608
+0.67%
$ 19.72 million $ 25.61 million
Jan 1, 12 AM $ 0.00604
+3.67%
$ 19.6 million $ 25.28 million
Dec 31, 11 PM $ 0.00582
+0.78%
$ 18.89 million $ 24.4 million
Dec 31, 10 PM $ 0.00578
-2.96%
$ 18.75 million $ 24.25 million
Dec 31, 9 PM $ 0.00595
+4.41%
$ 19.33 million $ 24.04 million
Dec 31, 8 PM $ 0.0057
-6.14%
$ 18.51 million $ 23.26 million
Dec 31, 7 PM $ 0.00607
-4.09%
$ 19.72 million $ 22.5 million
Dec 31, 6 PM $ 0.00633
-3.80%
$ 20.59 million $ 21.84 million
Dec 31, 5 PM $ 0.00658
-1.38%
$ 21.37 million $ 21.46 million
Dec 31, 4 PM $ 0.00668
+0.64%
$ 21.67 million $ 20.34 million
Dec 31, 3 PM $ 0.00663
-2.88%
$ 21.53 million $ 18.95 million
Dec 31, 2 PM $ 0.00683
+0.05%
$ 22.17 million $ 18.44 million
Dec 31, 1 PM $ 0.00682
-5.13%
$ 22.14 million $ 16.73 million
Dec 31, 12 PM $ 0.00721
+43.25%
$ 23.4 million $ 13.18 million
Dec 31, 11 AM $ 0.00503
+8.73%
$ 16.2 million $ 7.21 million
Dec 31, 10 AM $ 0.00462
+0.17%
$ 15.01 million $ 7.38 million
Dec 31, 9 AM $ 0.00461
+0.67%
$ 14.97 million $ 8.44 million
Dec 31, 8 AM $ 0.00458
-0.27%
$ 14.87 million $ 12.37 million
Dec 31, 7 AM $ 0.00459
-0.13%
$ 14.92 million $ 12.61 million