TokenFi Historical Data

TOKEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0187
+1.50%
$ 49.12 million $ 4.4 million
Jul 18, 2025 $ 0.0185
-5.18%
$ 48.4 million $ 10.67 million
Jul 17, 2025 $ 0.0195
+8.31%
$ 51.04 million $ 17.61 million
Jul 16, 2025 $ 0.018
+7.49%
$ 47.13 million $ 9.49 million
Jul 15, 2025 $ 0.0167
+5.20%
$ 43.84 million $ 8.97 million
Jul 14, 2025 $ 0.0159
-2.77%
$ 41.69 million $ 7.04 million
Jul 13, 2025 $ 0.0164
+6.75%
$ 42.89 million $ 6.91 million
Jul 12, 2025 $ 0.0153
-1.47%
$ 40.18 million $ 6.29 million
Jul 11, 2025 $ 0.0156
+2.99%
$ 40.78 million $ 10.82 million
Jul 10, 2025 $ 0.0146
+2.96%
$ 38.68 million $ 6.82 million
Jul 9, 2025 $ 0.0142
+3.08%
$ 37.28 million $ 4.01 million
Jul 8, 2025 $ 0.0138
+4.66%
$ 36.17 million $ 7.1 million
Jul 7, 2025 $ 0.0132
-1.20%
$ 34.56 million $ 4.31 million
Jul 6, 2025 $ 0.0133
+2.50%
$ 34.98 million $ 5.39 million
Jul 5, 2025 $ 0.013
+4.15%
$ 34.12 million $ 4.56 million
Jul 4, 2025 $ 0.0125
-6.19%
$ 32.76 million $ 3.95 million
Jul 3, 2025 $ 0.0133
-0.56%
$ 34.92 million $ 2.93 million
Jul 2, 2025 $ 0.0134
+8.57%
$ 35.12 million $ 3.1 million
Jul 1, 2025 $ 0.0123
-6.15%
$ 32.35 million $ 3.98 million
Jun 30, 2025 $ 0.0131
-5.56%
$ 34.42 million $ 4.07 million
Jun 29, 2025 $ 0.0139
+2.88%
$ 36.45 million $ 3.36 million
Jun 28, 2025 $ 0.0135
+3.32%
$ 34.97 million $ 3.19 million
Jun 27, 2025 $ 0.0131
+2.01%
$ 33.85 million $ 2.86 million
Jun 26, 2025 $ 0.0128
-3.71%
$ 33.18 million $ 2.81 million
Jun 25, 2025 $ 0.0133
-5.33%
$ 34.46 million $ 3.26 million
Jun 24, 2025 $ 0.0141
-1.56%
$ 36.4 million $ 3.35 million
Jun 23, 2025 $ 0.0143
+19.37%
$ 36.99 million $ 3.2 million
Jun 22, 2025 $ 0.012
-2.34%
$ 30.99 million $ 3.86 million
Jun 21, 2025 $ 0.0123
-6.90%
$ 31.56 million $ 3.05 million
Jun 20, 2025 $ 0.0132
-4.27%
$ 33.9 million $ 2.95 million
Jun 19, 2025 $ 0.0138
-2.62%
$ 35.41 million $ 2.33 million
Jun 18, 2025 $ 0.0141
+1.23%
$ 36.36 million $ 2.7 million
Jun 17, 2025 $ 0.014
-8.65%
$ 35.92 million $ 5.25 million
Jun 16, 2025 $ 0.0153
+2.73%
$ 39.33 million $ 2.77 million
Jun 15, 2025 $ 0.0149
+0.77%
$ 38.28 million $ 2.7 million
Jun 14, 2025 $ 0.0148
-2.21%
$ 37.81 million $ 2.47 million
Jun 13, 2025 $ 0.0151
-3.50%
$ 38.66 million $ 5.63 million
Jun 12, 2025 $ 0.0156
-9.52%
$ 40.07 million $ 4.51 million
Jun 11, 2025 $ 0.0173
-6.62%
$ 44.29 million $ 3.73 million
Jun 10, 2025 $ 0.0185
+4.98%
$ 47.44 million $ 4.4 million
Jun 9, 2025 $ 0.0176
+11.21%
$ 45.18 million $ 3.3 million
Jun 8, 2025 $ 0.0159
-0.06%
$ 40.63 million $ 2.13 million
Jun 7, 2025 $ 0.0159
+1.02%
$ 40.25 million $ 2.51 million
Jun 6, 2025 $ 0.0157
+0.18%
$ 39.84 million $ 3.34 million
Jun 5, 2025 $ 0.0157
-10.52%
$ 39.77 million $ 4.9 million
Jun 4, 2025 $ 0.0175
-4.40%
$ 44.44 million $ 3.33 million
Jun 3, 2025 $ 0.0183
+1.00%
$ 46.49 million $ 4.16 million
Jun 2, 2025 $ 0.0181
+1.05%
$ 46.03 million $ 3.14 million
Jun 1, 2025 $ 0.018
+1.71%
$ 45.56 million $ 2.81 million
May 31, 2025 $ 0.0177
+2.73%
$ 44.58 million $ 4.97 million