TokenFi Historical Data

TOKEN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0025
-0.78%
$ 8.04 million $ 1.62 million
Dec 23, 1 AM $ 0.00252
-0.03%
$ 8.11 million $ 1.61 million
Dec 23, 12 AM $ 0.00252
-0.05%
$ 8.11 million $ 1.62 million
Dec 22, 11 PM $ 0.00252
+0.25%
$ 8.12 million $ 1.64 million
Dec 22, 10 PM $ 0.00251
+0.53%
$ 8.1 million $ 1.62 million
Dec 22, 9 PM $ 0.0025
+0.33%
$ 8.05 million $ 1.63 million
Dec 22, 8 PM $ 0.00249
-0.80%
$ 8.03 million $ 1.68 million
Dec 22, 7 PM $ 0.00251
-1.17%
$ 8.09 million $ 1.65 million
Dec 22, 6 PM $ 0.00254
-0.62%
$ 8.19 million $ 1.58 million
Dec 22, 5 PM $ 0.00256
-0.26%
$ 8.24 million $ 1.57 million
Dec 22, 4 PM $ 0.00257
-0.84%
$ 8.26 million $ 1.54 million
Dec 22, 3 PM $ 0.00259
-0.04%
$ 8.33 million $ 1.53 million
Dec 22, 2 PM $ 0.00259
-0.22%
$ 8.33 million $ 1.48 million
Dec 22, 1 PM $ 0.00259
+0.02%
$ 8.35 million $ 1.42 million
Dec 22, 12 PM $ 0.00259
+0.64%
$ 8.35 million $ 1.41 million
Dec 22, 11 AM $ 0.00258
-0.32%
$ 8.3 million $ 1.39 million
Dec 22, 10 AM $ 0.00258
+0.10%
$ 8.32 million $ 1.33 million
Dec 22, 9 AM $ 0.00258
+0.10%
$ 8.32 million $ 1.35 million
Dec 22, 8 AM $ 0.00258
+0.56%
$ 8.31 million $ 1.36 million
Dec 22, 7 AM $ 0.00256
+0.25%
$ 8.26 million $ 1.3 million
Dec 22, 6 AM $ 0.00256
-0.33%
$ 8.24 million $ 1.29 million
Dec 22, 5 AM $ 0.00257
+0.42%
$ 8.27 million $ 1.26 million
Dec 22, 4 AM $ 0.00256
+0.05%
$ 8.23 million $ 1.25 million
Dec 22, 3 AM $ 0.00255
+0.19%
$ 8.23 million $ 1.24 million
Dec 22, 2 AM $ 0.00255
-0.81%
$ 8.21 million $ 1.24 million
Dec 22, 1 AM $ 0.00257
-0.26%
$ 8.28 million $ 1.27 million
Dec 22, 12 AM $ 0.00258
+1.04%
$ 8.3 million $ 1.27 million
Dec 21, 11 PM $ 0.00255
+0.59%
$ 8.22 million $ 1.23 million
Dec 21, 10 PM $ 0.00254
+0.46%
$ 8.17 million $ 1.26 million
Dec 21, 9 PM $ 0.00252
-0.01%
$ 8.13 million $ 1.25 million
Dec 21, 8 PM $ 0.00252
-0.78%
$ 8.13 million $ 1.2 million
Dec 21, 7 PM $ 0.00254
+1.48%
$ 8.2 million $ 1.21 million
Dec 21, 6 PM $ 0.00251
-0.58%
$ 8.08 million $ 1.29 million
Dec 21, 5 PM $ 0.00252
+0.92%
$ 8.12 million $ 1.26 million
Dec 21, 4 PM $ 0.0025
-0.37%
$ 8.05 million $ 1.26 million
Dec 21, 3 PM $ 0.00251
-1.70%
$ 8.08 million $ 1.28 million
Dec 21, 2 PM $ 0.00255
+0.12%
$ 8.22 million $ 1.23 million
Dec 21, 1 PM $ 0.00255
-1.70%
$ 8.21 million $ 1.21 million
Dec 21, 12 PM $ 0.00259
-0.36%
$ 8.35 million $ 1.36 million
Dec 21, 11 AM $ 0.0026
+0.11%
$ 8.38 million $ 1.36 million
Dec 21, 10 AM $ 0.0026
-0.61%
$ 8.37 million $ 1.37 million
Dec 21, 9 AM $ 0.00262
+0.46%
$ 8.42 million $ 1.37 million
Dec 21, 8 AM $ 0.0026
+0.53%
$ 8.38 million $ 1.34 million
Dec 21, 7 AM $ 0.00259
-1.30%
$ 8.34 million $ 1.37 million
Dec 21, 6 AM $ 0.00262
+0.09%
$ 8.45 million $ 1.35 million
Dec 21, 5 AM $ 0.00262
+0.13%
$ 8.44 million $ 1.35 million
Dec 21, 4 AM $ 0.00262
-0.14%
$ 8.43 million $ 1.36 million
Dec 21, 3 AM $ 0.00262
+0.74%
$ 8.44 million $ 1.37 million
Dec 21, 2 AM $ 0.0026
-0.80%
$ 8.38 million $ 1.36 million
Dec 21, 1 AM $ 0.00262
-0.51%
$ 8.45 million $ 1.32 million