TokenFi Historical Data

TOKEN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00262
-0.51%
$ 8.45 million $ 1.32 million
Dec 21, 12 AM $ 0.00264
-0.16%
$ 8.49 million $ 1.32 million
Dec 20, 11 PM $ 0.00264
-0.53%
$ 8.51 million $ 1.32 million
Dec 20, 10 PM $ 0.00266
+0.01%
$ 8.55 million $ 1.31 million
Dec 20, 9 PM $ 0.00266
-0.99%
$ 8.55 million $ 1.31 million
Dec 20, 8 PM $ 0.00268
+0.51%
$ 8.64 million $ 1.29 million
Dec 20, 7 PM $ 0.00267
+1.73%
$ 8.59 million $ 1.32 million
Dec 20, 6 PM $ 0.00262
+0.26%
$ 8.45 million $ 1.2 million
Dec 20, 5 PM $ 0.00262
+0.09%
$ 8.43 million $ 1.2 million
Dec 20, 4 PM $ 0.00261
-0.88%
$ 8.42 million $ 1.2 million
Dec 20, 3 PM $ 0.00264
-1.18%
$ 8.49 million $ 1.21 million
Dec 20, 2 PM $ 0.00267
+0.95%
$ 8.59 million $ 1.24 million
Dec 20, 1 PM $ 0.00264
+3.45%
$ 8.51 million $ 1.32 million
Dec 20, 12 PM $ 0.00256
-0.16%
$ 8.23 million $ 1.24 million
Dec 20, 11 AM $ 0.00256
+0.70%
$ 8.24 million $ 1.33 million
Dec 20, 10 AM $ 0.00254
-0.56%
$ 8.18 million $ 1.31 million
Dec 20, 9 AM $ 0.00256
+0.49%
$ 8.23 million $ 1.32 million
Dec 20, 8 AM $ 0.00254
+0.66%
$ 8.19 million $ 1.35 million
Dec 20, 7 AM $ 0.00253
+0.74%
$ 8.14 million $ 1.35 million
Dec 20, 6 AM $ 0.00251
-0.03%
$ 8.08 million $ 1.47 million
Dec 20, 5 AM $ 0.00251
+0.17%
$ 8.08 million $ 1.58 million
Dec 20, 4 AM $ 0.0025
+0.39%
$ 8.07 million $ 1.57 million
Dec 20, 3 AM $ 0.00249
-0.40%
$ 8.04 million $ 1.55 million
Dec 20, 2 AM $ 0.0025
+0.40%
$ 8.07 million $ 1.66 million
Dec 20, 1 AM $ 0.00249
+0.54%
$ 8.04 million $ 1.65 million
Dec 20, 12 AM $ 0.00248
-0.24%
$ 7.99 million $ 1.63 million
Dec 19, 11 PM $ 0.00249
-0.32%
$ 8.01 million $ 1.63 million
Dec 19, 10 PM $ 0.0025
+0.08%
$ 7.79 million $ 1.62 million
Dec 19, 9 PM $ 0.00249
-0.93%
$ 7.78 million $ 1.62 million
Dec 19, 8 PM $ 0.00252
+1.51%
$ 7.85 million $ 1.63 million
Dec 19, 7 PM $ 0.00248
+1.27%
$ 7.74 million $ 1.59 million
Dec 19, 6 PM $ 0.00245
-0.17%
$ 7.64 million $ 1.59 million
Dec 19, 5 PM $ 0.00245
-0.21%
$ 7.65 million $ 1.59 million
Dec 19, 4 PM $ 0.00246
+0.56%
$ 7.67 million $ 1.58 million
Dec 19, 3 PM $ 0.00244
-0.21%
$ 7.61 million $ 1.52 million
Dec 19, 2 PM $ 0.00245
+0.53%
$ 7.64 million $ 1.46 million
Dec 19, 1 PM $ 0.00243
-0.14%
$ 7.6 million $ 1.34 million
Dec 19, 12 PM $ 0.00244
-1.97%
$ 7.61 million $ 1.27 million
Dec 19, 11 AM $ 0.00249
-0.02%
$ 7.76 million $ 2.11 million
Dec 19, 10 AM $ 0.00249
-0.88%
$ 7.76 million $ 2.12 million
Dec 19, 9 AM $ 0.00251
+1.09%
$ 7.84 million $ 2.08 million
Dec 19, 8 AM $ 0.00248
-0.91%
$ 7.75 million $ 2.04 million
Dec 19, 7 AM $ 0.00251
-1.11%
$ 7.82 million $ 1.99 million
Dec 19, 6 AM $ 0.00253
+2.91%
$ 7.9 million $ 1.85 million
Dec 19, 5 AM $ 0.00246
-0.04%
$ 7.68 million $ 1.77 million
Dec 19, 4 AM $ 0.00246
+0.23%
$ 7.68 million $ 1.78 million
Dec 19, 3 AM $ 0.00246
-1.52%
$ 7.67 million $ 1.78 million
Dec 19, 2 AM $ 0.0025
+1.15%
$ 7.79 million $ 1.55 million
Dec 19, 1 AM $ 0.00247
+0.22%
$ 7.7 million $ 1.55 million
Dec 19, 12 AM $ 0.00246
+0.45%
$ 7.68 million $ 1.54 million