TokenFi Historical Data

TOKEN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00246
+0.45%
$ 7.68 million $ 1.54 million
Dec 18, 11 PM $ 0.00245
-0.32%
$ 7.65 million $ 1.53 million
Dec 18, 10 PM $ 0.00246
+0.09%
$ 7.67 million $ 1.63 million
Dec 18, 9 PM $ 0.00246
+0.88%
$ 7.66 million $ 1.65 million
Dec 18, 8 PM $ 0.00243
-0.56%
$ 7.6 million $ 1.63 million
Dec 18, 7 PM $ 0.00245
-1.83%
$ 7.64 million $ 1.62 million
Dec 18, 6 PM $ 0.00249
+0.44%
$ 7.78 million $ 1.63 million
Dec 18, 5 PM $ 0.00248
-2.37%
$ 7.75 million $ 1.64 million
Dec 18, 4 PM $ 0.00254
-0.09%
$ 7.94 million $ 1.65 million
Dec 18, 3 PM $ 0.00255
+1.68%
$ 7.94 million $ 1.64 million
Dec 18, 2 PM $ 0.0025
-1.12%
$ 7.81 million $ 1.64 million
Dec 18, 1 PM $ 0.00253
+1.23%
$ 7.9 million $ 1.65 million
Dec 18, 12 PM $ 0.0025
+0.27%
$ 7.8 million $ 1.63 million
Dec 18, 11 AM $ 0.00249
-0.11%
$ 7.78 million $ 1.63 million
Dec 18, 10 AM $ 0.0025
-0.14%
$ 7.79 million $ 1.63 million
Dec 18, 9 AM $ 0.0025
-0.06%
$ 7.8 million $ 1.61 million
Dec 18, 8 AM $ 0.0025
+0.09%
$ 7.8 million $ 1.6 million
Dec 18, 7 AM $ 0.0025
+0.54%
$ 7.8 million $ 1.6 million
Dec 18, 6 AM $ 0.00249
+0.61%
$ 7.75 million $ 1.59 million
Dec 18, 5 AM $ 0.00247
-0.43%
$ 7.71 million $ 1.56 million
Dec 18, 4 AM $ 0.00248
-0.13%
$ 7.74 million $ 1.56 million
Dec 18, 3 AM $ 0.00248
-1.50%
$ 7.75 million $ 1.58 million
Dec 18, 2 AM $ 0.00252
+0.37%
$ 7.87 million $ 1.58 million
Dec 18, 1 AM $ 0.00251
+0.37%
$ 7.84 million $ 1.56 million
Dec 18, 12 AM $ 0.0025
-0.69%
$ 7.81 million $ 1.56 million
Dec 17, 11 PM $ 0.00252
+0.21%
$ 7.87 million $ 1.56 million
Dec 17, 10 PM $ 0.00252
-0.91%
$ 7.85 million $ 1.56 million
Dec 17, 9 PM $ 0.00254
+0.07%
$ 7.92 million $ 1.56 million
Dec 17, 8 PM $ 0.00254
+0.11%
$ 7.92 million $ 1.59 million
Dec 17, 7 PM $ 0.00254
+0.23%
$ 7.91 million $ 1.74 million
Dec 17, 6 PM $ 0.00253
-1.83%
$ 7.89 million $ 1.77 million
Dec 17, 5 PM $ 0.00258
-0.99%
$ 8.04 million $ 1.8 million
Dec 17, 4 PM $ 0.0026
-1.32%
$ 8.12 million $ 1.84 million
Dec 17, 3 PM $ 0.00264
-0.94%
$ 8.23 million $ 1.89 million
Dec 17, 2 PM $ 0.00266
-0.08%
$ 8.31 million $ 1.98 million
Dec 17, 1 PM $ 0.00266
+0.60%
$ 8.31 million $ 2.01 million
Dec 17, 12 PM $ 0.00265
+0.77%
$ 8.26 million $ 2.08 million
Dec 17, 11 AM $ 0.00263
+0.07%
$ 8.2 million $ 2.1 million
Dec 17, 10 AM $ 0.00263
-0.47%
$ 8.19 million $ 2.14 million
Dec 17, 9 AM $ 0.00264
-0.03%
$ 8.23 million $ 2.22 million
Dec 17, 8 AM $ 0.00264
-0.79%
$ 8.24 million $ 2.28 million
Dec 17, 7 AM $ 0.00266
+0.64%
$ 8.3 million $ 2.42 million
Dec 17, 6 AM $ 0.00264
+0.67%
$ 8.25 million $ 2.57 million
Dec 17, 5 AM $ 0.00263
-0.26%
$ 8.19 million $ 2.57 million
Dec 17, 4 AM $ 0.00263
+0.46%
$ 8.21 million $ 2.62 million
Dec 17, 3 AM $ 0.00262
-0.37%
$ 8.18 million $ 2.85 million
Dec 17, 2 AM $ 0.00263
-0.79%
$ 8.21 million $ 3.06 million
Dec 17, 1 AM $ 0.00265
+0.58%
$ 8.27 million $ 3.21 million
Dec 17, 12 AM $ 0.00264
-0.31%
$ 8.22 million $ 3.44 million
Dec 16, 11 PM $ 0.00264
+0.02%
$ 8.24 million $ 3.46 million