TokenFi Historical Data

TOKEN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00264
-0.18%
$ 8.24 million $ 3.47 million
Dec 16, 9 PM $ 0.00265
+0.02%
$ 8.26 million $ 3.5 million
Dec 16, 8 PM $ 0.00265
+1.00%
$ 8.26 million $ 3.57 million
Dec 16, 7 PM $ 0.00262
-1.28%
$ 8.18 million $ 3.7 million
Dec 16, 6 PM $ 0.00265
+0.47%
$ 8.28 million $ 3.86 million
Dec 16, 5 PM $ 0.00264
-0.24%
$ 8.24 million $ 4.02 million
Dec 16, 4 PM $ 0.00265
-1.08%
$ 8.26 million $ 4.21 million
Dec 16, 3 PM $ 0.00268
+0.11%
$ 8.35 million $ 4.65 million
Dec 16, 2 PM $ 0.00267
+0.15%
$ 8.34 million $ 5.35 million
Dec 16, 1 PM $ 0.00267
+0.04%
$ 8.33 million $ 5.29 million
Dec 16, 12 PM $ 0.00267
+0.00%
$ 8.33 million $ 5.21 million
Dec 16, 11 AM $ 0.00267
+0.43%
$ 8.33 million $ 5.23 million
Dec 16, 10 AM $ 0.00266
+0.65%
$ 8.29 million $ 5.22 million
Dec 16, 9 AM $ 0.00264
+0.74%
$ 8.24 million $ 5.17 million
Dec 16, 8 AM $ 0.00262
-0.02%
$ 8.18 million $ 5.13 million
Dec 16, 7 AM $ 0.00262
-1.36%
$ 8.18 million $ 5.02 million
Dec 16, 6 AM $ 0.00266
+0.76%
$ 8.29 million $ 4.9 million
Dec 16, 5 AM $ 0.00264
+0.96%
$ 8.23 million $ 4.91 million
Dec 16, 4 AM $ 0.00261
+1.04%
$ 8.15 million $ 4.85 million
Dec 16, 3 AM $ 0.00259
-3.17%
$ 8.07 million $ 4.61 million
Dec 16, 2 AM $ 0.00267
-0.61%
$ 8.33 million $ 4.4 million
Dec 16, 1 AM $ 0.00269
-1.55%
$ 8.38 million $ 4.28 million
Dec 16, 12 AM $ 0.00273
-0.65%
$ 8.52 million $ 4.07 million
Dec 15, 11 PM $ 0.00275
+0.80%
$ 8.57 million $ 4.04 million
Dec 15, 10 PM $ 0.00272
-0.15%
$ 8.5 million $ 4.09 million
Dec 15, 9 PM $ 0.00273
+0.62%
$ 8.51 million $ 4.06 million
Dec 15, 8 PM $ 0.00271
+0.06%
$ 8.46 million $ 3.98 million
Dec 15, 7 PM $ 0.00271
+0.54%
$ 8.46 million $ 3.87 million
Dec 15, 6 PM $ 0.0027
+2.05%
$ 8.41 million $ 3.69 million
Dec 15, 5 PM $ 0.00264
-2.18%
$ 8.24 million $ 3.52 million
Dec 15, 4 PM $ 0.0027
-3.01%
$ 8.43 million $ 3.36 million
Dec 15, 3 PM $ 0.00278
-11.03%
$ 8.68 million $ 2.93 million
Dec 15, 2 PM $ 0.00313
-1.70%
$ 9.76 million $ 2.15 million
Dec 15, 1 PM $ 0.00318
-0.27%
$ 9.93 million $ 2.09 million
Dec 15, 12 PM $ 0.00319
-0.02%
$ 9.96 million $ 2.09 million
Dec 15, 11 AM $ 0.00319
-0.63%
$ 9.96 million $ 2.07 million
Dec 15, 10 AM $ 0.00321
+0.25%
$ 10.03 million $ 2.04 million
Dec 15, 9 AM $ 0.00321
+0.05%
$ 10 million $ 2.06 million
Dec 15, 8 AM $ 0.0032
+0.93%
$ 10 million $ 2.07 million
Dec 15, 7 AM $ 0.00317
-0.57%
$ 9.9 million $ 2.05 million
Dec 15, 6 AM $ 0.00319
+0.35%
$ 9.96 million $ 2.05 million
Dec 15, 5 AM $ 0.00318
+0.17%
$ 9.93 million $ 2.07 million
Dec 15, 4 AM $ 0.00318
+0.57%
$ 9.91 million $ 2.08 million
Dec 15, 3 AM $ 0.00316
-0.34%
$ 9.85 million $ 2.12 million
Dec 15, 2 AM $ 0.00317
+0.33%
$ 9.89 million $ 1.9 million
Dec 15, 1 AM $ 0.00316
+1.59%
$ 9.85 million $ 1.88 million
Dec 15, 12 AM $ 0.00311
+0.18%
$ 9.7 million $ 1.85 million
Dec 14, 11 PM $ 0.0031
-0.47%
$ 9.68 million $ 1.84 million
Dec 14, 10 PM $ 0.00312
-0.29%
$ 9.73 million $ 1.81 million
Dec 14, 9 PM $ 0.00313
-0.69%
$ 9.76 million $ 1.82 million