TokenFi Historical Data

TOKEN Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00323
+0.08%
$ 10.04 million $ 2.69 million
Dec 12, 7 PM $ 0.00322
-0.61%
$ 10.03 million $ 2.75 million
Dec 12, 6 PM $ 0.00324
+1.33%
$ 10.09 million $ 2.8 million
Dec 12, 5 PM $ 0.0032
+0.06%
$ 9.96 million $ 2.88 million
Dec 12, 4 PM $ 0.0032
-1.18%
$ 9.95 million $ 2.95 million
Dec 12, 3 PM $ 0.00324
-3.69%
$ 10.07 million $ 3.13 million
Dec 12, 2 PM $ 0.00336
-0.70%
$ 10.46 million $ 3.36 million
Dec 12, 1 PM $ 0.00339
-0.37%
$ 10.53 million $ 3.47 million
Dec 12, 12 PM $ 0.0034
+0.30%
$ 10.57 million $ 3.53 million
Dec 12, 11 AM $ 0.00339
+0.04%
$ 10.54 million $ 3.57 million
Dec 12, 10 AM $ 0.00339
+0.19%
$ 10.54 million $ 3.49 million
Dec 12, 9 AM $ 0.00338
+0.42%
$ 10.51 million $ 3.42 million
Dec 12, 8 AM $ 0.00337
-0.41%
$ 10.47 million $ 3.42 million
Dec 12, 7 AM $ 0.00338
-0.10%
$ 10.51 million $ 3.46 million
Dec 12, 6 AM $ 0.00338
+0.28%
$ 10.53 million $ 3.39 million
Dec 12, 5 AM $ 0.00337
-0.32%
$ 10.5 million $ 3.38 million
Dec 12, 4 AM $ 0.00338
-0.19%
$ 10.53 million $ 3.3 million
Dec 12, 3 AM $ 0.00339
+0.09%
$ 10.55 million $ 3.38 million
Dec 12, 2 AM $ 0.00339
+0.58%
$ 10.54 million $ 3.41 million
Dec 12, 1 AM $ 0.00337
+0.33%
$ 10.47 million $ 3.41 million
Dec 12, 12 AM $ 0.00336
-0.36%
$ 10.45 million $ 3.4 million
Dec 11, 11 PM $ 0.00337
+0.33%
$ 10.48 million $ 3.48 million
Dec 11, 10 PM $ 0.00336
-0.94%
$ 10.44 million $ 3.55 million
Dec 11, 9 PM $ 0.00339
+0.77%
$ 10.55 million $ 3.6 million
Dec 11, 8 PM $ 0.00336
+0.29%
$ 10.47 million $ 3.6 million
Dec 11, 7 PM $ 0.00335
-0.17%
$ 10.43 million $ 3.6 million
Dec 11, 6 PM $ 0.00336
+0.08%
$ 10.44 million $ 3.59 million
Dec 11, 5 PM $ 0.00336
-0.27%
$ 10.44 million $ 3.51 million
Dec 11, 4 PM $ 0.00337
-1.20%
$ 10.47 million $ 3.39 million
Dec 11, 3 PM $ 0.00341
-4.39%
$ 10.6 million $ 3.18 million
Dec 11, 2 PM $ 0.00356
-1.86%
$ 11.09 million $ 2.86 million
Dec 11, 1 PM $ 0.00363
+0.49%
$ 11.3 million $ 2.91 million
Dec 11, 12 PM $ 0.00361
+0.13%
$ 11.24 million $ 2.98 million
Dec 11, 11 AM $ 0.00361
-0.26%
$ 11.23 million $ 2.94 million
Dec 11, 10 AM $ 0.00362
+0.40%
$ 11.26 million $ 2.93 million
Dec 11, 9 AM $ 0.0036
-0.12%
$ 11.21 million $ 2.96 million
Dec 11, 8 AM $ 0.00361
-0.13%
$ 11.23 million $ 2.93 million
Dec 11, 7 AM $ 0.00361
-0.18%
$ 11.24 million $ 2.94 million
Dec 11, 6 AM $ 0.00362
+0.25%
$ 11.26 million $ 2.98 million
Dec 11, 5 AM $ 0.00361
+0.48%
$ 11.23 million $ 2.93 million
Dec 11, 4 AM $ 0.00359
+0.53%
$ 11.18 million $ 2.96 million
Dec 11, 3 AM $ 0.00357
+0.16%
$ 11.12 million $ 2.93 million
Dec 11, 2 AM $ 0.00357
-1.37%
$ 11.1 million $ 2.87 million
Dec 11, 1 AM $ 0.00362
-0.83%
$ 11.26 million $ 2.81 million
Dec 11, 12 AM $ 0.00365
-1.31%
$ 11.35 million $ 2.85 million
Dec 10, 11 PM $ 0.0037
-1.15%
$ 11.5 million $ 2.8 million
Dec 10, 10 PM $ 0.00374
+0.22%
$ 11.63 million $ 2.74 million
Dec 10, 9 PM $ 0.00373
-1.18%
$ 11.62 million $ 2.73 million
Dec 10, 8 PM $ 0.00378
-0.54%
$ 11.75 million $ 2.74 million
Dec 10, 7 PM $ 0.0038
-0.26%
$ 11.81 million $ 2.76 million