TokenFi Historical Data

TOKEN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.00381
+0.14%
$ 11.84 million $ 2.7 million
Dec 10, 5 PM $ 0.0038
+1.01%
$ 11.83 million $ 2.64 million
Dec 10, 4 PM $ 0.00376
+0.53%
$ 11.71 million $ 2.71 million
Dec 10, 3 PM $ 0.00374
+0.12%
$ 11.65 million $ 2.94 million
Dec 10, 2 PM $ 0.00374
-1.90%
$ 11.63 million $ 2.97 million
Dec 10, 1 PM $ 0.00381
-1.13%
$ 11.86 million $ 2.98 million
Dec 10, 12 PM $ 0.00386
+0.06%
$ 11.99 million $ 2.87 million
Dec 10, 11 AM $ 0.00385
+0.65%
$ 11.99 million $ 2.89 million
Dec 10, 10 AM $ 0.00383
-0.79%
$ 11.91 million $ 2.91 million
Dec 10, 9 AM $ 0.00386
+0.47%
$ 12 million $ 2.9 million
Dec 10, 8 AM $ 0.00384
+0.05%
$ 11.95 million $ 2.88 million
Dec 10, 7 AM $ 0.00384
-0.27%
$ 11.94 million $ 2.82 million
Dec 10, 6 AM $ 0.00385
+0.01%
$ 11.97 million $ 2.8 million
Dec 10, 5 AM $ 0.00385
-0.14%
$ 11.97 million $ 2.83 million
Dec 10, 4 AM $ 0.00385
-0.65%
$ 11.99 million $ 2.81 million
Dec 10, 3 AM $ 0.00388
-0.19%
$ 12.07 million $ 2.76 million
Dec 10, 2 AM $ 0.00389
+0.07%
$ 12.09 million $ 2.34 million
Dec 10, 1 AM $ 0.00388
-0.73%
$ 12.08 million $ 2.4 million
Dec 10, 12 AM $ 0.00391
-0.21%
$ 12.17 million $ 2.33 million
Dec 9, 11 PM $ 0.00392
-0.40%
$ 12.2 million $ 2.28 million
Dec 9, 10 PM $ 0.00394
+0.23%
$ 12.25 million $ 2.27 million
Dec 9, 9 PM $ 0.00393
-1.59%
$ 12.21 million $ 2.21 million
Dec 9, 8 PM $ 0.00399
-1.61%
$ 12.42 million $ 2.2 million
Dec 9, 7 PM $ 0.00406
-0.44%
$ 12.62 million $ 2.19 million
Dec 9, 6 PM $ 0.00407
-0.55%
$ 12.68 million $ 2.23 million
Dec 9, 5 PM $ 0.0041
-0.16%
$ 12.74 million $ 2.27 million
Dec 9, 4 PM $ 0.0041
+3.74%
$ 12.77 million $ 2.25 million
Dec 9, 3 PM $ 0.00396
+3.15%
$ 12.3 million $ 2.08 million
Dec 9, 2 PM $ 0.00384
+0.81%
$ 11.93 million $ 2.08 million
Dec 9, 1 PM $ 0.0038
-0.42%
$ 11.84 million $ 2.03 million
Dec 9, 12 PM $ 0.00382
+0.17%
$ 11.89 million $ 2.08 million
Dec 9, 11 AM $ 0.00381
+0.11%
$ 11.87 million $ 2.05 million
Dec 9, 10 AM $ 0.00381
-0.54%
$ 11.85 million $ 2.08 million
Dec 9, 9 AM $ 0.00383
-0.28%
$ 11.92 million $ 2.08 million
Dec 9, 8 AM $ 0.00384
-0.60%
$ 11.95 million $ 2.15 million
Dec 9, 7 AM $ 0.00386
+0.70%
$ 12.02 million $ 2.18 million
Dec 9, 6 AM $ 0.00384
-0.16%
$ 11.93 million $ 2.2 million
Dec 9, 5 AM $ 0.00384
-0.06%
$ 11.96 million $ 2.29 million
Dec 9, 4 AM $ 0.00385
-0.55%
$ 11.96 million $ 2.36 million
Dec 9, 3 AM $ 0.00387
+0.55%
$ 12.03 million $ 2.39 million
Dec 9, 2 AM $ 0.00385
+0.95%
$ 11.96 million $ 2.4 million
Dec 9, 1 AM $ 0.00381
-1.11%
$ 11.85 million $ 2.36 million
Dec 9, 12 AM $ 0.00385
-0.05%
$ 11.99 million $ 2.39 million
Dec 8, 11 PM $ 0.00385
-0.30%
$ 11.99 million $ 2.4 million
Dec 8, 10 PM $ 0.00387
-0.87%
$ 12.03 million $ 2.41 million
Dec 8, 9 PM $ 0.0039
+0.35%
$ 12.13 million $ 2.46 million
Dec 8, 8 PM $ 0.00389
+0.58%
$ 12.09 million $ 2.41 million
Dec 8, 7 PM $ 0.00386
+0.64%
$ 12.03 million $ 2.35 million
Dec 8, 6 PM $ 0.00384
-1.05%
$ 11.94 million $ 2.3 million
Dec 8, 5 PM $ 0.00388
-0.59%
$ 12.07 million $ 2.31 million