TokenFi Historical Data

TOKEN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00388
-0.59%
$ 12.07 million $ 2.31 million
Dec 8, 4 PM $ 0.0039
+0.30%
$ 12.13 million $ 2.35 million
Dec 8, 3 PM $ 0.00389
-1.01%
$ 12.1 million $ 2.28 million
Dec 8, 2 PM $ 0.00393
-1.02%
$ 12.23 million $ 2.28 million
Dec 8, 1 PM $ 0.00397
+0.03%
$ 12.35 million $ 2.66 million
Dec 8, 12 PM $ 0.00397
-0.39%
$ 12.35 million $ 2.72 million
Dec 8, 11 AM $ 0.00399
-0.92%
$ 12.4 million $ 2.82 million
Dec 8, 10 AM $ 0.00402
+0.28%
$ 12.51 million $ 2.79 million
Dec 8, 9 AM $ 0.00401
+1.63%
$ 12.48 million $ 2.76 million
Dec 8, 8 AM $ 0.00395
+0.01%
$ 12.28 million $ 2.79 million
Dec 8, 7 AM $ 0.00395
-0.41%
$ 12.28 million $ 2.79 million
Dec 8, 6 AM $ 0.00396
-0.03%
$ 12.33 million $ 2.77 million
Dec 8, 5 AM $ 0.00396
+1.80%
$ 12.22 million $ 2.64 million
Dec 8, 4 AM $ 0.00389
+1.35%
$ 12 million $ 2.62 million
Dec 8, 3 AM $ 0.00384
+0.81%
$ 11.84 million $ 2.61 million
Dec 8, 2 AM $ 0.00381
+1.07%
$ 11.75 million $ 2.72 million
Dec 8, 1 AM $ 0.00377
+1.59%
$ 11.63 million $ 2.77 million
Dec 8, 12 AM $ 0.00371
+0.65%
$ 11.44 million $ 2.84 million
Dec 7, 11 PM $ 0.00369
+0.29%
$ 11.36 million $ 2.86 million
Dec 7, 10 PM $ 0.00368
-1.51%
$ 11.34 million $ 2.91 million
Dec 7, 9 PM $ 0.00373
-1.18%
$ 11.49 million $ 2.88 million
Dec 7, 8 PM $ 0.00378
+0.80%
$ 11.65 million $ 2.92 million
Dec 7, 7 PM $ 0.00375
+0.04%
$ 11.55 million $ 2.9 million
Dec 7, 6 PM $ 0.00375
-0.08%
$ 11.55 million $ 2.88 million
Dec 7, 5 PM $ 0.00375
+1.26%
$ 11.57 million $ 2.77 million
Dec 7, 4 PM $ 0.0037
-0.47%
$ 11.42 million $ 2.61 million
Dec 7, 3 PM $ 0.00372
+1.33%
$ 11.47 million $ 2.65 million
Dec 7, 2 PM $ 0.00367
-3.19%
$ 11.32 million $ 2.56 million
Dec 7, 1 PM $ 0.00379
-1.88%
$ 11.69 million $ 2.52 million
Dec 7, 12 PM $ 0.00387
+0.94%
$ 11.92 million $ 2.46 million
Dec 7, 11 AM $ 0.00383
+0.15%
$ 11.8 million $ 2.31 million
Dec 7, 10 AM $ 0.00382
+0.03%
$ 11.79 million $ 2.32 million
Dec 7, 9 AM $ 0.00382
+0.61%
$ 11.79 million $ 2.32 million
Dec 7, 8 AM $ 0.0038
+0.25%
$ 11.72 million $ 2.2 million
Dec 7, 7 AM $ 0.00379
-1.41%
$ 11.69 million $ 2.19 million
Dec 7, 6 AM $ 0.00384
+0.09%
$ 11.85 million $ 2.24 million
Dec 7, 5 AM $ 0.00384
-0.32%
$ 11.84 million $ 2.25 million
Dec 7, 4 AM $ 0.00386
-0.86%
$ 11.88 million $ 2.14 million
Dec 7, 3 AM $ 0.00389
+3.38%
$ 11.99 million $ 2.09 million
Dec 7, 2 AM $ 0.00376
+1.81%
$ 11.6 million $ 1.9 million
Dec 7, 1 AM $ 0.00369
+0.05%
$ 11.39 million $ 1.79 million
Dec 7, 12 AM $ 0.00369
+0.30%
$ 11.38 million $ 1.65 million
Dec 6, 11 PM $ 0.00368
+1.80%
$ 11.35 million $ 1.62 million
Dec 6, 10 PM $ 0.00362
+0.23%
$ 11.15 million $ 1.78 million
Dec 6, 9 PM $ 0.00361
-0.25%
$ 11.12 million $ 1.8 million
Dec 6, 8 PM $ 0.00362
+0.36%
$ 11.15 million $ 1.79 million
Dec 6, 7 PM $ 0.0036
-0.50%
$ 11.11 million $ 1.85 million
Dec 6, 6 PM $ 0.00362
-0.41%
$ 11.17 million $ 1.94 million
Dec 6, 5 PM $ 0.00364
-0.23%
$ 11.21 million $ 2.03 million
Dec 6, 4 PM $ 0.00364
+1.77%
$ 11.24 million $ 2.23 million