TokenFi Historical Data

TOKEN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00364
+1.77%
$ 11.24 million $ 2.23 million
Dec 6, 3 PM $ 0.00358
-0.60%
$ 11.04 million $ 2.39 million
Dec 6, 2 PM $ 0.0036
+0.50%
$ 11.12 million $ 2.43 million
Dec 6, 1 PM $ 0.00358
+1.24%
$ 11.05 million $ 2.38 million
Dec 6, 12 PM $ 0.00354
-0.13%
$ 10.92 million $ 2.39 million
Dec 6, 11 AM $ 0.00355
+0.73%
$ 10.93 million $ 2.53 million
Dec 6, 10 AM $ 0.00352
-0.24%
$ 10.85 million $ 2.6 million
Dec 6, 9 AM $ 0.00353
+0.55%
$ 10.88 million $ 2.74 million
Dec 6, 8 AM $ 0.00351
-0.55%
$ 10.82 million $ 3.01 million
Dec 6, 7 AM $ 0.00353
-0.06%
$ 10.88 million $ 3.32 million
Dec 6, 6 AM $ 0.00353
+0.17%
$ 10.89 million $ 3.36 million
Dec 6, 5 AM $ 0.00352
-0.17%
$ 10.87 million $ 3.4 million
Dec 6, 4 AM $ 0.00353
+0.43%
$ 10.89 million $ 3.45 million
Dec 6, 3 AM $ 0.00352
+0.09%
$ 10.84 million $ 3.51 million
Dec 6, 2 AM $ 0.00351
+0.48%
$ 10.83 million $ 3.61 million
Dec 6, 1 AM $ 0.0035
+0.13%
$ 10.78 million $ 3.72 million
Dec 6, 12 AM $ 0.00349
-0.07%
$ 10.76 million $ 3.92 million
Dec 5, 11 PM $ 0.00349
-5.11%
$ 10.77 million $ 4.05 million
Dec 5, 10 PM $ 0.00368
+0.50%
$ 11.35 million $ 3.87 million
Dec 5, 9 PM $ 0.00366
+0.05%
$ 11.3 million $ 3.88 million
Dec 5, 8 PM $ 0.00366
-0.17%
$ 11.29 million $ 3.94 million
Dec 5, 7 PM $ 0.00367
+1.43%
$ 11.31 million $ 4.01 million
Dec 5, 6 PM $ 0.00362
-0.50%
$ 11.15 million $ 4.01 million
Dec 5, 5 PM $ 0.00364
-0.73%
$ 11.22 million $ 4.04 million
Dec 5, 4 PM $ 0.00366
-5.14%
$ 11.29 million $ 3.86 million
Dec 5, 3 PM $ 0.00386
+1.02%
$ 11.9 million $ 3.67 million
Dec 5, 2 PM $ 0.00382
+0.36%
$ 11.78 million $ 3.75 million
Dec 5, 1 PM $ 0.00381
+0.16%
$ 11.74 million $ 4.02 million
Dec 5, 12 PM $ 0.0038
+0.36%
$ 11.72 million $ 4.12 million
Dec 5, 11 AM $ 0.00379
-0.43%
$ 11.67 million $ 4.14 million
Dec 5, 10 AM $ 0.0038
+0.00%
$ 11.73 million $ 4.18 million
Dec 5, 9 AM $ 0.0038
-1.82%
$ 11.73 million $ 15.15 million
Dec 5, 8 AM $ 0.00387
-0.76%
$ 11.95 million $ 14.98 million
Dec 5, 7 AM $ 0.0039
-0.86%
$ 12.04 million $ 14.94 million
Dec 5, 6 AM $ 0.00394
+0.40%
$ 12.14 million $ 14.98 million
Dec 5, 5 AM $ 0.00392
-0.37%
$ 12.09 million $ 15.05 million
Dec 5, 4 AM $ 0.00394
-0.44%
$ 12.14 million $ 15.09 million
Dec 5, 3 AM $ 0.00395
+0.41%
$ 12.19 million $ 15.13 million
Dec 5, 2 AM $ 0.00394
+0.10%
$ 12.14 million $ 15.18 million
Dec 5, 1 AM $ 0.00393
-0.39%
$ 12.13 million $ 15.09 million
Dec 5, 12 AM $ 0.00395
+0.31%
$ 12.18 million $ 14.99 million
Dec 4, 11 PM $ 0.00394
-0.35%
$ 12.14 million $ 14.91 million
Dec 4, 10 PM $ 0.00395
+0.33%
$ 12.18 million $ 14.92 million
Dec 4, 9 PM $ 0.00394
+0.12%
$ 12.15 million $ 14.89 million
Dec 4, 8 PM $ 0.00393
-0.54%
$ 12.13 million $ 14.8 million
Dec 4, 7 PM $ 0.00396
-1.02%
$ 12.2 million $ 14.86 million
Dec 4, 6 PM $ 0.004
+0.18%
$ 12.32 million $ 14.89 million
Dec 4, 5 PM $ 0.00399
-0.73%
$ 12.3 million $ 14.91 million
Dec 4, 4 PM $ 0.00402
-0.04%
$ 12.39 million $ 15.09 million
Dec 4, 3 PM $ 0.00402
+0.86%
$ 12.39 million $ 15.11 million