TokenFi Historical Data

TOKEN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0172
-16.99%
$ 43.4 million $ 7.16 million
May 29, 2025 $ 0.0207
-4.35%
$ 52.28 million $ 6.12 million
May 28, 2025 $ 0.0216
-0.70%
$ 54.66 million $ 3.14 million
May 27, 2025 $ 0.0218
+3.34%
$ 55.04 million $ 6.42 million
May 26, 2025 $ 0.0211
-0.20%
$ 53.26 million $ 6.38 million
May 25, 2025 $ 0.0211
-2.45%
$ 53.37 million $ 4.22 million
May 24, 2025 $ 0.0217
-2.41%
$ 53.91 million $ 4.74 million
May 23, 2025 $ 0.0222
-15.18%
$ 55.27 million $ 12.36 million
May 22, 2025 $ 0.0262
+3.15%
$ 65.16 million $ 7.73 million
May 21, 2025 $ 0.0254
-1.83%
$ 63.16 million $ 7.91 million
May 20, 2025 $ 0.0259
+17.99%
$ 64.34 million $ 13.74 million
May 19, 2025 $ 0.0219
-2.44%
$ 54.54 million $ 5.86 million
May 18, 2025 $ 0.0225
+13.97%
$ 55.88 million $ 5.35 million
May 17, 2025 $ 0.0197
-3.10%
$ 48.54 million $ 4.02 million
May 16, 2025 $ 0.0203
-3.35%
$ 50.1 million $ 5.71 million
May 15, 2025 $ 0.021
-14.62%
$ 51.83 million $ 9.31 million
May 14, 2025 $ 0.0246
-3.08%
$ 60.71 million $ 11.56 million
May 13, 2025 $ 0.0254
+6.77%
$ 62.64 million $ 8.44 million
May 12, 2025 $ 0.0238
-2.47%
$ 58.66 million $ 12.11 million
May 11, 2025 $ 0.0244
-5.93%
$ 60.15 million $ 7.43 million
May 10, 2025 $ 0.0259
+15.96%
$ 63.19 million $ 11.38 million
May 9, 2025 $ 0.0224
+5.95%
$ 54.51 million $ 8.9 million
May 8, 2025 $ 0.0211
+14.81%
$ 51.45 million $ 8.26 million
May 7, 2025 $ 0.0184
-7.10%
$ 44.82 million $ 4.05 million
May 6, 2025 $ 0.0198
+0.68%
$ 48.24 million $ 6.71 million
May 5, 2025 $ 0.0197
+7.84%
$ 47.91 million $ 6.37 million
May 4, 2025 $ 0.0182
-3.32%
$ 44.43 million $ 3.25 million
May 3, 2025 $ 0.0189
-5.97%
$ 45.13 million $ 4.42 million
May 2, 2025 $ 0.0201
+0.89%
$ 48 million $ 4.06 million
May 1, 2025 $ 0.0199
-5.37%
$ 47.56 million $ 5.06 million
Apr 30, 2025 $ 0.021
+5.99%
$ 50.26 million $ 9.64 million
Apr 29, 2025 $ 0.0199
-17.58%
$ 47.54 million $ 12.59 million
Apr 28, 2025 $ 0.0241
+61.09%
$ 57.68 million $ 25.24 million
Apr 27, 2025 $ 0.015
-8.16%
$ 35.8 million $ 3.7 million
Apr 26, 2025 $ 0.0163
+5.49%
$ 38.47 million $ 6.65 million
Apr 25, 2025 $ 0.0155
+1.78%
$ 36.47 million $ 5.71 million
Apr 24, 2025 $ 0.0152
-0.20%
$ 35.83 million $ 3.73 million
Apr 23, 2025 $ 0.0152
+0.28%
$ 35.9 million $ 5.21 million
Apr 22, 2025 $ 0.0152
+10.13%
$ 35.8 million $ 4.27 million
Apr 21, 2025 $ 0.0138
+1.62%
$ 32.51 million $ 3.34 million
Apr 20, 2025 $ 0.0136
+1.14%
$ 31.99 million $ 3.29 million
Apr 19, 2025 $ 0.0134
+3.31%
$ 31.63 million $ 1.77 million
Apr 18, 2025 $ 0.013
+0.30%
$ 30.62 million $ 2.01 million
Apr 17, 2025 $ 0.0129
+0.85%
$ 30.53 million $ 2.3 million
Apr 16, 2025 $ 0.0128
-1.81%
$ 30.27 million $ 3.17 million
Apr 15, 2025 $ 0.0131
-0.25%
$ 30.82 million $ 3.33 million
Apr 14, 2025 $ 0.0131
-0.51%
$ 30.9 million $ 4.05 million
Apr 13, 2025 $ 0.0132
-5.44%
$ 31.06 million $ 3.66 million
Apr 12, 2025 $ 0.0139
+4.30%
$ 32.32 million $ 3.79 million
Apr 11, 2025 $ 0.0133
+5.04%
$ 30.98 million $ 3.06 million