TokenFi Historical Data

TOKEN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.00402
+0.86%
$ 12.39 million $ 15.11 million
Dec 4, 2 PM $ 0.00398
-2.78%
$ 12.28 million $ 15.01 million
Dec 4, 1 PM $ 0.0041
-1.15%
$ 12.64 million $ 15.06 million
Dec 4, 12 PM $ 0.00415
-1.44%
$ 12.78 million $ 15.14 million
Dec 4, 11 AM $ 0.00421
-1.23%
$ 12.97 million $ 15.03 million
Dec 4, 10 AM $ 0.00426
-0.88%
$ 13.13 million $ 14.91 million
Dec 4, 9 AM $ 0.0043
+0.80%
$ 13.25 million $ 14.95 million
Dec 4, 8 AM $ 0.00426
-0.12%
$ 13.14 million $ 14.92 million
Dec 4, 7 AM $ 0.00427
+1.52%
$ 13.16 million $ 14.73 million
Dec 4, 6 AM $ 0.0042
+0.93%
$ 12.96 million $ 14.62 million
Dec 4, 5 AM $ 0.00417
-0.80%
$ 12.84 million $ 14.56 million
Dec 4, 4 AM $ 0.0042
-0.34%
$ 12.95 million $ 14.65 million
Dec 4, 3 AM $ 0.00421
-2.40%
$ 12.99 million $ 14.63 million
Dec 4, 2 AM $ 0.00432
+0.31%
$ 13.31 million $ 14.66 million
Dec 4, 1 AM $ 0.0043
+0.10%
$ 13.27 million $ 14.64 million
Dec 4, 12 AM $ 0.0043
+0.23%
$ 13.26 million $ 14.56 million
Dec 3, 11 PM $ 0.00429
-0.25%
$ 13.23 million $ 14.52 million
Dec 3, 10 PM $ 0.0043
+0.65%
$ 13.26 million $ 14.48 million
Dec 3, 9 PM $ 0.00427
+0.75%
$ 13.16 million $ 14.35 million
Dec 3, 8 PM $ 0.00424
+0.25%
$ 13.07 million $ 14.23 million
Dec 3, 7 PM $ 0.00423
-0.28%
$ 13.04 million $ 14.05 million
Dec 3, 6 PM $ 0.00424
-0.20%
$ 13.07 million $ 14.01 million
Dec 3, 5 PM $ 0.00425
+0.72%
$ 13.11 million $ 13.98 million
Dec 3, 4 PM $ 0.00422
-0.38%
$ 13.07 million $ 13.86 million
Dec 3, 3 PM $ 0.00424
+0.50%
$ 13.06 million $ 13.78 million
Dec 3, 2 PM $ 0.00422
+0.09%
$ 13 million $ 13.9 million
Dec 3, 1 PM $ 0.00421
+2.49%
$ 12.98 million $ 13.72 million
Dec 3, 12 PM $ 0.00411
+1.42%
$ 12.67 million $ 13.44 million
Dec 3, 11 AM $ 0.00405
+0.41%
$ 12.49 million $ 13.48 million
Dec 3, 10 AM $ 0.00404
-0.38%
$ 12.45 million $ 13.49 million
Dec 3, 9 AM $ 0.00405
+0.00%
$ 12.49 million $ 13.5 million
Dec 3, 8 AM $ 0.00405
-0.07%
$ 12.49 million $ 13.41 million
Dec 3, 7 AM $ 0.00405
-1.90%
$ 12.5 million $ 13.42 million
Dec 3, 6 AM $ 0.00413
-0.24%
$ 12.74 million $ 13.55 million
Dec 3, 5 AM $ 0.00414
-0.04%
$ 12.78 million $ 13.38 million
Dec 3, 4 AM $ 0.00414
-0.08%
$ 12.78 million $ 13.44 million
Dec 3, 3 AM $ 0.00415
-0.98%
$ 12.79 million $ 14.39 million
Dec 3, 2 AM $ 0.00419
+2.04%
$ 12.91 million $ 14.41 million
Dec 3, 1 AM $ 0.00411
+0.29%
$ 12.66 million $ 14.21 million
Dec 3, 12 AM $ 0.00409
+0.18%
$ 12.62 million $ 14.21 million
Dec 2, 11 PM $ 0.00409
-1.45%
$ 12.6 million $ 14.27 million
Dec 2, 10 PM $ 0.00415
+0.39%
$ 12.78 million $ 14.49 million
Dec 2, 9 PM $ 0.00413
+0.60%
$ 12.73 million $ 14.49 million
Dec 2, 8 PM $ 0.00411
-1.46%
$ 12.66 million $ 14.49 million
Dec 2, 7 PM $ 0.00417
-0.16%
$ 12.85 million $ 14.58 million
Dec 2, 6 PM $ 0.00417
-0.10%
$ 12.87 million $ 14.69 million
Dec 2, 5 PM $ 0.00418
-0.40%
$ 12.88 million $ 14.73 million
Dec 2, 4 PM $ 0.00419
+2.62%
$ 12.93 million $ 14.87 million
Dec 2, 3 PM $ 0.00409
+2.62%
$ 12.6 million $ 14.81 million
Dec 2, 2 PM $ 0.00398
+1.70%
$ 12.28 million $ 14.65 million