TokenFi Historical Data

TOKEN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.00392
-0.80%
$ 12.06 million $ 14.61 million
Dec 2, 12 PM $ 0.00395
-0.54%
$ 12.17 million $ 14.6 million
Dec 2, 11 AM $ 0.00397
+0.29%
$ 12.24 million $ 14.65 million
Dec 2, 10 AM $ 0.00396
+0.44%
$ 12.2 million $ 14.62 million
Dec 2, 9 AM $ 0.00394
+0.92%
$ 12.15 million $ 14.59 million
Dec 2, 8 AM $ 0.0039
-0.32%
$ 12.04 million $ 14.46 million
Dec 2, 7 AM $ 0.00392
+0.24%
$ 12.07 million $ 15.02 million
Dec 2, 6 AM $ 0.00391
+0.14%
$ 12.04 million $ 15.01 million
Dec 2, 5 AM $ 0.0039
-0.17%
$ 12.03 million $ 14.9 million
Dec 2, 4 AM $ 0.00391
+0.43%
$ 12.03 million $ 14.74 million
Dec 2, 3 AM $ 0.00389
+0.43%
$ 12 million $ 13.65 million
Dec 2, 2 AM $ 0.00387
+1.08%
$ 11.95 million $ 13.76 million
Dec 2, 1 AM $ 0.00383
+0.61%
$ 11.82 million $ 13.82 million
Dec 2, 12 AM $ 0.00381
-0.64%
$ 11.75 million $ 13.77 million
Dec 1, 11 PM $ 0.00383
+1.06%
$ 11.82 million $ 13.87 million
Dec 1, 10 PM $ 0.00379
-0.16%
$ 11.7 million $ 13.64 million
Dec 1, 9 PM $ 0.0038
+1.06%
$ 11.72 million $ 13.57 million
Dec 1, 8 PM $ 0.00376
+0.62%
$ 11.59 million $ 13.44 million
Dec 1, 7 PM $ 0.00374
-0.95%
$ 11.52 million $ 13.36 million
Dec 1, 6 PM $ 0.00377
+1.90%
$ 11.63 million $ 13.49 million
Dec 1, 5 PM $ 0.0037
-1.85%
$ 11.42 million $ 13.3 million
Dec 1, 4 PM $ 0.00377
-1.34%
$ 11.63 million $ 13.17 million
Dec 1, 3 PM $ 0.00383
-5.46%
$ 11.8 million $ 12.93 million
Dec 1, 2 PM $ 0.00405
+0.50%
$ 12.48 million $ 12.82 million
Dec 1, 1 PM $ 0.00403
-1.43%
$ 12.42 million $ 12.58 million
Dec 1, 12 PM $ 0.00409
-1.76%
$ 12.61 million $ 12.5 million
Dec 1, 11 AM $ 0.00416
-2.24%
$ 12.83 million $ 12.4 million
Dec 1, 10 AM $ 0.00426
+1.38%
$ 13.12 million $ 12.29 million
Dec 1, 9 AM $ 0.0042
-2.84%
$ 12.94 million $ 12.17 million
Dec 1, 8 AM $ 0.00432
+4.37%
$ 13.32 million $ 12.1 million
Dec 1, 7 AM $ 0.00414
-0.11%
$ 12.76 million $ 11.2 million
Dec 1, 6 AM $ 0.00414
+0.34%
$ 12.78 million $ 11.13 million
Dec 1, 5 AM $ 0.00413
+0.82%
$ 12.73 million $ 11.05 million
Dec 1, 4 AM $ 0.0041
-0.33%
$ 12.63 million $ 11.06 million
Dec 1, 3 AM $ 0.00411
-1.41%
$ 12.67 million $ 11.11 million
Dec 1, 2 AM $ 0.00417
-1.29%
$ 12.85 million $ 11.05 million
Dec 1, 1 AM $ 0.00422
-3.68%
$ 13.02 million $ 10.95 million
Dec 1, 12 AM $ 0.00438
-2.85%
$ 13.52 million $ 10.96 million
Nov 30, 11 PM $ 0.00451
-1.01%
$ 13.92 million $ 10.82 million
Nov 30, 10 PM $ 0.00456
-0.23%
$ 14.06 million $ 10.85 million
Nov 30, 9 PM $ 0.00457
+0.13%
$ 14.09 million $ 10.85 million
Nov 30, 8 PM $ 0.00456
-0.24%
$ 14.07 million $ 10.84 million
Nov 30, 7 PM $ 0.00458
-1.72%
$ 14.11 million $ 10.87 million
Nov 30, 6 PM $ 0.00466
-0.59%
$ 14.35 million $ 10.69 million
Nov 30, 5 PM $ 0.00468
-0.30%
$ 14.44 million $ 10.66 million
Nov 30, 4 PM $ 0.0047
+0.85%
$ 14.48 million $ 10.68 million
Nov 30, 3 PM $ 0.00466
-0.66%
$ 14.36 million $ 10.62 million
Nov 30, 2 PM $ 0.00469
-0.74%
$ 14.46 million $ 10.52 million
Nov 30, 1 PM $ 0.00472
+1.02%
$ 14.56 million $ 10.56 million
Nov 30, 12 PM $ 0.00468
+0.45%
$ 14.42 million $ 10.41 million