TokenFi Historical Data

TOKEN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.00468
+0.45%
$ 14.42 million $ 10.41 million
Nov 30, 11 AM $ 0.00466
-0.47%
$ 14.35 million $ 10.36 million
Nov 30, 10 AM $ 0.00468
+0.09%
$ 14.42 million $ 10.4 million
Nov 30, 9 AM $ 0.00467
-0.29%
$ 14.41 million $ 10.39 million
Nov 30, 8 AM $ 0.00469
+0.25%
$ 14.45 million $ 10.42 million
Nov 30, 7 AM $ 0.00467
+0.41%
$ 14.41 million $ 10.43 million
Nov 30, 6 AM $ 0.00466
+0.13%
$ 14.35 million $ 10.38 million
Nov 30, 5 AM $ 0.00465
-0.49%
$ 14.33 million $ 10.32 million
Nov 30, 4 AM $ 0.00467
+0.09%
$ 14.41 million $ 10.37 million
Nov 30, 3 AM $ 0.00467
-0.60%
$ 14.39 million $ 10.35 million
Nov 30, 2 AM $ 0.0047
-0.14%
$ 14.48 million $ 10.35 million
Nov 30, 1 AM $ 0.0047
-0.24%
$ 14.5 million $ 10.34 million
Nov 30, 12 AM $ 0.00471
-0.31%
$ 14.53 million $ 10.35 million
Nov 29, 11 PM $ 0.00473
-0.01%
$ 14.58 million $ 10.35 million
Nov 29, 10 PM $ 0.00473
+0.09%
$ 14.58 million $ 10.36 million
Nov 29, 9 PM $ 0.00472
+0.17%
$ 14.57 million $ 10.37 million
Nov 29, 8 PM $ 0.00472
+0.53%
$ 14.54 million $ 10.39 million
Nov 29, 7 PM $ 0.00469
-0.12%
$ 14.47 million $ 10.37 million
Nov 29, 6 PM $ 0.0047
-0.30%
$ 14.48 million $ 10.39 million
Nov 29, 5 PM $ 0.00471
-0.77%
$ 14.52 million $ 10.43 million
Nov 29, 4 PM $ 0.00475
-0.08%
$ 14.64 million $ 10.62 million
Nov 29, 3 PM $ 0.00475
-0.15%
$ 14.65 million $ 10.61 million
Nov 29, 2 PM $ 0.00476
-0.16%
$ 14.67 million $ 10.65 million
Nov 29, 1 PM $ 0.00477
-0.19%
$ 14.69 million $ 10.64 million
Nov 29, 12 PM $ 0.00478
-0.34%
$ 14.72 million $ 10.67 million
Nov 29, 11 AM $ 0.00479
+0.57%
$ 14.77 million $ 10.7 million
Nov 29, 10 AM $ 0.00476
-0.32%
$ 14.69 million $ 10.7 million
Nov 29, 9 AM $ 0.00478
-0.36%
$ 14.74 million $ 10.72 million
Nov 29, 8 AM $ 0.0048
-0.01%
$ 14.79 million $ 10.7 million
Nov 29, 7 AM $ 0.0048
-0.23%
$ 14.79 million $ 10.7 million
Nov 29, 6 AM $ 0.00481
-0.45%
$ 14.82 million $ 10.7 million
Nov 29, 5 AM $ 0.00483
-0.01%
$ 14.89 million $ 10.71 million
Nov 29, 4 AM $ 0.00483
-0.53%
$ 14.89 million $ 10.74 million
Nov 29, 3 AM $ 0.00486
+0.18%
$ 14.97 million $ 10.77 million
Nov 29, 2 AM $ 0.00485
+0.05%
$ 14.67 million $ 10.77 million
Nov 29, 1 AM $ 0.00485
-0.03%
$ 14.66 million $ 10.8 million
Nov 29, 12 AM $ 0.00485
-0.16%
$ 14.66 million $ 10.82 million
Nov 28, 11 PM $ 0.00485
+0.41%
$ 14.69 million $ 10.89 million
Nov 28, 10 PM $ 0.00483
-0.72%
$ 14.63 million $ 10.86 million
Nov 28, 9 PM $ 0.00487
-0.03%
$ 14.73 million $ 11.09 million
Nov 28, 8 PM $ 0.00487
-0.28%
$ 14.74 million $ 11.13 million
Nov 28, 7 PM $ 0.00488
+1.22%
$ 14.78 million $ 11.14 million
Nov 28, 6 PM $ 0.00483
+0.54%
$ 14.6 million $ 11.05 million
Nov 28, 5 PM $ 0.0048
-2.90%
$ 14.49 million $ 11.01 million
Nov 28, 4 PM $ 0.00494
-1.85%
$ 14.96 million $ 11.01 million
Nov 28, 3 PM $ 0.00504
+0.46%
$ 15.24 million $ 11.13 million
Nov 28, 2 PM $ 0.00501
+0.26%
$ 15.17 million $ 11.07 million
Nov 28, 1 PM $ 0.005
-0.06%
$ 15.13 million $ 11.04 million
Nov 28, 12 PM $ 0.005
+0.25%
$ 15.14 million $ 11 million
Nov 28, 11 AM $ 0.00499
-0.99%
$ 15.1 million $ 11 million