TokenFi Historical Data

TOKEN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.00499
-0.99%
$ 15.1 million $ 11 million
Nov 28, 10 AM $ 0.00504
+0.23%
$ 15.25 million $ 11.02 million
Nov 28, 9 AM $ 0.00503
+0.63%
$ 15.22 million $ 10.99 million
Nov 28, 8 AM $ 0.005
+2.43%
$ 15.12 million $ 11.26 million
Nov 28, 7 AM $ 0.00488
-0.16%
$ 14.79 million $ 11.26 million
Nov 28, 6 AM $ 0.00489
-0.63%
$ 14.79 million $ 11.28 million
Nov 28, 5 AM $ 0.00492
-0.50%
$ 14.88 million $ 11.34 million
Nov 28, 4 AM $ 0.00494
-0.17%
$ 14.96 million $ 11.33 million
Nov 28, 3 AM $ 0.00495
+0.29%
$ 14.99 million $ 11.31 million
Nov 28, 2 AM $ 0.00494
-0.31%
$ 14.94 million $ 11.3 million
Nov 28, 1 AM $ 0.00496
-0.89%
$ 14.99 million $ 11.31 million
Nov 28, 12 AM $ 0.005
-1.12%
$ 15.13 million $ 11.35 million
Nov 27, 11 PM $ 0.00506
-0.88%
$ 15.3 million $ 11.31 million
Nov 27, 10 PM $ 0.0051
-1.15%
$ 15.44 million $ 11.29 million
Nov 27, 9 PM $ 0.00516
+0.58%
$ 15.61 million $ 10.96 million
Nov 27, 8 PM $ 0.00513
-0.08%
$ 15.52 million $ 10.9 million
Nov 27, 7 PM $ 0.00514
+0.35%
$ 15.54 million $ 10.93 million
Nov 27, 6 PM $ 0.00512
-0.33%
$ 15.48 million $ 10.96 million
Nov 27, 5 PM $ 0.00513
+0.88%
$ 15.53 million $ 11.01 million
Nov 27, 4 PM $ 0.00509
+0.44%
$ 15.39 million $ 11.02 million
Nov 27, 3 PM $ 0.00507
+0.65%
$ 15.33 million $ 11.01 million
Nov 27, 2 PM $ 0.00503
+0.27%
$ 15.23 million $ 11.07 million
Nov 27, 1 PM $ 0.00502
-0.40%
$ 15.19 million $ 11.13 million
Nov 27, 12 PM $ 0.00504
-0.36%
$ 15.25 million $ 11.19 million
Nov 27, 11 AM $ 0.00506
-0.11%
$ 15.31 million $ 11.24 million
Nov 27, 10 AM $ 0.00506
-0.29%
$ 15.32 million $ 11.25 million
Nov 27, 9 AM $ 0.00508
-0.01%
$ 15.37 million $ 11.25 million
Nov 27, 8 AM $ 0.00508
+0.10%
$ 15.37 million $ 11.23 million
Nov 27, 7 AM $ 0.00507
+0.25%
$ 15.35 million $ 11.21 million
Nov 27, 6 AM $ 0.00506
+0.07%
$ 15.31 million $ 11.21 million
Nov 27, 5 AM $ 0.00506
-0.28%
$ 15.3 million $ 11.19 million
Nov 27, 4 AM $ 0.00507
-0.17%
$ 15.35 million $ 11.18 million
Nov 27, 3 AM $ 0.00508
-0.20%
$ 15.37 million $ 11.19 million
Nov 27, 2 AM $ 0.00509
+0.30%
$ 15.4 million $ 11.19 million
Nov 27, 1 AM $ 0.00508
-0.03%
$ 15.36 million $ 11.1 million
Nov 27, 12 AM $ 0.00508
-0.38%
$ 15.36 million $ 11.08 million
Nov 26, 11 PM $ 0.0051
-0.04%
$ 15.42 million $ 10.65 million
Nov 26, 10 PM $ 0.0051
+0.08%
$ 15.43 million $ 10.65 million
Nov 26, 9 PM $ 0.0051
+0.00%
$ 15.42 million $ 10.64 million
Nov 26, 8 PM $ 0.0051
-0.55%
$ 15.42 million $ 10.65 million
Nov 26, 7 PM $ 0.00512
+0.00%
$ 15.5 million $ 10.66 million
Nov 26, 6 PM $ 0.00512
+1.49%
$ 15.5 million $ 10.6 million
Nov 26, 5 PM $ 0.00505
+3.17%
$ 15.27 million $ 10.48 million
Nov 26, 4 PM $ 0.00489
+1.01%
$ 14.8 million $ 10.29 million
Nov 26, 3 PM $ 0.00484
-0.78%
$ 14.66 million $ 10.24 million
Nov 26, 2 PM $ 0.00488
+0.57%
$ 14.77 million $ 10.16 million
Nov 26, 1 PM $ 0.00485
+0.38%
$ 14.69 million $ 10.13 million
Nov 26, 12 PM $ 0.00484
-0.72%
$ 14.63 million $ 10.12 million
Nov 26, 11 AM $ 0.00487
-0.65%
$ 14.74 million $ 10.39 million
Nov 26, 10 AM $ 0.0049
-0.40%
$ 14.83 million $ 10.4 million