TokenFi Historical Data

TOKEN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.00461
-0.31%
$ 13.95 million $ 10.61 million
Nov 22, 6 AM $ 0.00463
+2.50%
$ 13.99 million $ 10.73 million
Nov 22, 5 AM $ 0.00451
-0.98%
$ 13.65 million $ 10.59 million
Nov 22, 4 AM $ 0.00456
-1.32%
$ 13.79 million $ 10.83 million
Nov 22, 3 AM $ 0.00462
+0.02%
$ 13.97 million $ 10.92 million
Nov 22, 2 AM $ 0.00462
-0.59%
$ 13.97 million $ 10.96 million
Nov 22, 1 AM $ 0.00464
+1.10%
$ 14.05 million $ 11.02 million
Nov 22, 12 AM $ 0.00459
+0.80%
$ 13.9 million $ 11.02 million
Nov 21, 11 PM $ 0.00456
+1.23%
$ 13.79 million $ 10.95 million
Nov 21, 10 PM $ 0.0045
-1.92%
$ 13.62 million $ 10.81 million
Nov 21, 9 PM $ 0.00459
+1.01%
$ 13.89 million $ 10.95 million
Nov 21, 8 PM $ 0.00454
-1.56%
$ 13.75 million $ 10.86 million
Nov 21, 7 PM $ 0.00462
-0.27%
$ 13.97 million $ 10.92 million
Nov 21, 6 PM $ 0.00463
-0.29%
$ 14 million $ 10.92 million
Nov 21, 5 PM $ 0.00464
+0.09%
$ 14.04 million $ 10.96 million
Nov 21, 4 PM $ 0.00464
+1.91%
$ 14.03 million $ 10.81 million
Nov 21, 3 PM $ 0.00455
-1.85%
$ 13.77 million $ 10.73 million
Nov 21, 2 PM $ 0.00464
+0.48%
$ 14.03 million $ 10.87 million
Nov 21, 1 PM $ 0.00461
+1.19%
$ 13.96 million $ 10.83 million
Nov 21, 12 PM $ 0.00456
+1.57%
$ 13.8 million $ 10.86 million
Nov 21, 11 AM $ 0.00449
-1.54%
$ 13.58 million $ 10.66 million
Nov 21, 10 AM $ 0.00456
+0.17%
$ 13.8 million $ 10.54 million
Nov 21, 9 AM $ 0.00455
-2.46%
$ 13.78 million $ 10.52 million
Nov 21, 8 AM $ 0.00467
+0.45%
$ 14.12 million $ 10.61 million
Nov 21, 7 AM $ 0.00465
-4.70%
$ 14.06 million $ 10.59 million
Nov 21, 6 AM $ 0.00488
-0.06%
$ 14.75 million $ 10.69 million
Nov 21, 5 AM $ 0.00488
-0.98%
$ 14.76 million $ 10.71 million
Nov 21, 4 AM $ 0.00493
-0.47%
$ 14.91 million $ 10.41 million
Nov 21, 3 AM $ 0.00495
+0.65%
$ 14.98 million $ 10.39 million
Nov 21, 2 AM $ 0.00492
-3.56%
$ 14.88 million $ 10.36 million
Nov 21, 1 AM $ 0.0051
+0.77%
$ 15.43 million $ 10.42 million
Nov 21, 12 AM $ 0.00506
+0.39%
$ 15.3 million $ 10.34 million
Nov 20, 11 PM $ 0.00504
-2.84%
$ 15.32 million $ 9.81 million
Nov 20, 10 PM $ 0.00519
+1.41%
$ 15.69 million $ 9.89 million
Nov 20, 9 PM $ 0.00511
+1.55%
$ 15.47 million $ 9.84 million
Nov 20, 8 PM $ 0.00504
+0.12%
$ 15.23 million $ 9.83 million
Nov 20, 7 PM $ 0.00503
+0.11%
$ 15.21 million $ 9.79 million
Nov 20, 6 PM $ 0.00502
-0.73%
$ 15.2 million $ 9.8 million
Nov 20, 5 PM $ 0.00506
-1.44%
$ 15.31 million $ 9.81 million
Nov 20, 4 PM $ 0.00514
-6.33%
$ 15.54 million $ 9.82 million
Nov 20, 3 PM $ 0.00548
-1.13%
$ 16.6 million $ 9.94 million
Nov 20, 2 PM $ 0.00554
-0.49%
$ 16.78 million $ 9.94 million
Nov 20, 1 PM $ 0.00557
-0.30%
$ 16.86 million $ 9.92 million
Nov 20, 12 PM $ 0.00559
+3.70%
$ 16.91 million $ 9.9 million
Nov 20, 11 AM $ 0.00539
+0.87%
$ 16.32 million $ 9.86 million
Nov 20, 10 AM $ 0.00534
-0.06%
$ 16.16 million $ 9.81 million
Nov 20, 9 AM $ 0.00535
+0.52%
$ 16.17 million $ 9.8 million
Nov 20, 8 AM $ 0.00532
-0.05%
$ 16.09 million $ 9.83 million
Nov 20, 7 AM $ 0.00532
-0.07%
$ 16.1 million $ 9.83 million
Nov 20, 6 AM $ 0.00532
+1.02%
$ 16.11 million $ 9.76 million