TokenFi Historical Data

TOKEN Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.00549
+0.04%
$ 16.6 million $ 9.67 million
Nov 18, 3 AM $ 0.00549
+0.91%
$ 16.59 million $ 9.67 million
Nov 18, 2 AM $ 0.00544
-0.02%
$ 16.45 million $ 9.64 million
Nov 18, 1 AM $ 0.00544
+1.16%
$ 16.45 million $ 9.65 million
Nov 18, 12 AM $ 0.00538
+0.29%
$ 16.26 million $ 9.6 million
Nov 17, 11 PM $ 0.00536
+0.18%
$ 16.22 million $ 9.57 million
Nov 17, 10 PM $ 0.00535
+1.03%
$ 16.19 million $ 9.55 million
Nov 17, 9 PM $ 0.0053
+0.15%
$ 16.02 million $ 9.5 million
Nov 17, 8 PM $ 0.00529
-0.06%
$ 16 million $ 9.51 million
Nov 17, 7 PM $ 0.00529
-2.07%
$ 16.01 million $ 9.47 million
Nov 17, 6 PM $ 0.0054
-0.57%
$ 16.34 million $ 9.66 million
Nov 17, 5 PM $ 0.00543
-1.11%
$ 16.44 million $ 9.74 million
Nov 17, 4 PM $ 0.00549
+0.65%
$ 16.62 million $ 9.77 million
Nov 17, 3 PM $ 0.00546
-2.05%
$ 16.51 million $ 9.85 million
Nov 17, 2 PM $ 0.00557
+3.09%
$ 16.86 million $ 9.89 million
Nov 17, 1 PM $ 0.00541
-3.42%
$ 16.35 million $ 9.7 million
Nov 17, 12 PM $ 0.0056
-0.57%
$ 16.93 million $ 9.83 million
Nov 17, 11 AM $ 0.00563
+0.42%
$ 17.03 million $ 9.8 million
Nov 17, 10 AM $ 0.00561
+0.20%
$ 16.96 million $ 9.82 million
Nov 17, 9 AM $ 0.00559
-0.48%
$ 16.93 million $ 9.83 million
Nov 17, 8 AM $ 0.00562
-0.44%
$ 17.01 million $ 9.68 million
Nov 17, 7 AM $ 0.00565
+0.33%
$ 17.08 million $ 9.72 million
Nov 17, 6 AM $ 0.00563
-0.08%
$ 17.03 million $ 9.67 million
Nov 17, 5 AM $ 0.00563
-0.10%
$ 17.04 million $ 9.68 million
Nov 17, 4 AM $ 0.00564
-0.28%
$ 17.06 million $ 9.64 million
Nov 17, 3 AM $ 0.00565
+0.25%
$ 17.11 million $ 9.64 million
Nov 17, 2 AM $ 0.00564
+0.09%
$ 17.06 million $ 9.64 million
Nov 17, 1 AM $ 0.00564
-0.28%
$ 17.05 million $ 9.64 million
Nov 17, 12 AM $ 0.00565
+0.49%
$ 17.1 million $ 9.66 million
Nov 16, 11 PM $ 0.00562
+1.27%
$ 17.01 million $ 9.6 million
Nov 16, 10 PM $ 0.00555
+1.98%
$ 16.8 million $ 9.5 million
Nov 16, 9 PM $ 0.00544
-0.71%
$ 16.47 million $ 9.44 million
Nov 16, 8 PM $ 0.00548
+0.41%
$ 16.59 million $ 9.55 million
Nov 16, 7 PM $ 0.00546
-0.20%
$ 16.52 million $ 9.53 million
Nov 16, 6 PM $ 0.00547
+1.27%
$ 16.55 million $ 9.36 million
Nov 16, 5 PM $ 0.0054
-0.85%
$ 16.35 million $ 9.25 million
Nov 16, 4 PM $ 0.00545
-2.74%
$ 16.49 million $ 9.35 million
Nov 16, 3 PM $ 0.0056
-1.53%
$ 16.95 million $ 9.37 million
Nov 16, 2 PM $ 0.00569
+0.49%
$ 17.22 million $ 9.43 million
Nov 16, 1 PM $ 0.00566
-0.84%
$ 17.13 million $ 9.45 million
Nov 16, 12 PM $ 0.00571
-0.35%
$ 17.28 million $ 9.48 million
Nov 16, 11 AM $ 0.00573
-2.67%
$ 17.34 million $ 9.47 million
Nov 16, 10 AM $ 0.00589
+0.66%
$ 17.83 million $ 9.57 million
Nov 16, 9 AM $ 0.00585
+0.60%
$ 17.7 million $ 9.55 million
Nov 16, 8 AM $ 0.00581
-0.67%
$ 17.59 million $ 9.51 million
Nov 16, 7 AM $ 0.00585
-0.05%
$ 17.71 million $ 9.45 million
Nov 16, 6 AM $ 0.00586
+0.28%
$ 17.72 million $ 9.5 million
Nov 16, 5 AM $ 0.00584
+0.68%
$ 17.67 million $ 9.48 million
Nov 16, 4 AM $ 0.0058
-1.45%
$ 17.55 million $ 9.45 million
Nov 16, 3 AM $ 0.00589
+1.45%
$ 17.81 million $ 9.44 million