TokenFi Historical Data

TOKEN Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0058
+1.47%
$ 17.55 million $ 9.34 million
Nov 16, 1 AM $ 0.00572
-0.95%
$ 17.3 million $ 9.28 million
Nov 16, 12 AM $ 0.00577
-0.64%
$ 17.47 million $ 9.31 million
Nov 15, 11 PM $ 0.00581
+0.63%
$ 17.58 million $ 9.35 million
Nov 15, 10 PM $ 0.00577
+0.40%
$ 17.47 million $ 9.32 million
Nov 15, 9 PM $ 0.00575
-0.63%
$ 17.4 million $ 9.31 million
Nov 15, 8 PM $ 0.00579
-0.90%
$ 17.51 million $ 9.32 million
Nov 15, 7 PM $ 0.00584
+0.22%
$ 17.67 million $ 9.35 million
Nov 15, 6 PM $ 0.00583
-1.13%
$ 17.63 million $ 9.33 million
Nov 15, 5 PM $ 0.00589
-1.18%
$ 17.83 million $ 9.23 million
Nov 15, 4 PM $ 0.00596
-0.32%
$ 18.04 million $ 8.99 million
Nov 15, 3 PM $ 0.00598
-0.04%
$ 18.1 million $ 8.95 million
Nov 15, 2 PM $ 0.00599
-0.12%
$ 18.11 million $ 8.94 million
Nov 15, 1 PM $ 0.00599
+0.41%
$ 18.13 million $ 8.93 million
Nov 15, 12 PM $ 0.00597
+0.69%
$ 18.05 million $ 8.91 million
Nov 15, 11 AM $ 0.00593
-0.47%
$ 17.93 million $ 8.9 million
Nov 15, 10 AM $ 0.00595
-0.08%
$ 18.02 million $ 8.99 million
Nov 15, 9 AM $ 0.00596
+0.56%
$ 18.03 million $ 9.08 million
Nov 15, 8 AM $ 0.00593
-2.51%
$ 17.93 million $ 9.05 million
Nov 15, 7 AM $ 0.00608
-0.05%
$ 18.39 million $ 9.04 million
Nov 15, 6 AM $ 0.00608
+0.46%
$ 18.4 million $ 9.02 million
Nov 15, 5 AM $ 0.00605
+0.20%
$ 18.31 million $ 8.99 million
Nov 15, 4 AM $ 0.00604
-0.73%
$ 18.28 million $ 8.94 million
Nov 15, 3 AM $ 0.00609
-0.03%
$ 18.41 million $ 8.97 million
Nov 15, 2 AM $ 0.00609
+0.36%
$ 18.38 million $ 8.98 million
Nov 15, 1 AM $ 0.00607
+1.48%
$ 18.31 million $ 8.99 million
Nov 15, 12 AM $ 0.00597
+0.57%
$ 18.04 million $ 8.97 million
Nov 14, 11 PM $ 0.00594
-0.32%
$ 17.94 million $ 8.97 million
Nov 14, 10 PM $ 0.00596
-0.63%
$ 17.99 million $ 8.96 million
Nov 14, 9 PM $ 0.006
+0.59%
$ 18.11 million $ 8.98 million
Nov 14, 8 PM $ 0.00596
-2.64%
$ 18 million $ 8.94 million
Nov 14, 7 PM $ 0.00612
+0.98%
$ 18.49 million $ 9.06 million
Nov 14, 6 PM $ 0.00606
-0.22%
$ 18.31 million $ 9.1 million
Nov 14, 5 PM $ 0.00608
-1.06%
$ 18.35 million $ 9.18 million
Nov 14, 4 PM $ 0.00614
+0.11%
$ 18.54 million $ 9.22 million
Nov 14, 3 PM $ 0.00614
-0.28%
$ 18.53 million $ 9.24 million
Nov 14, 2 PM $ 0.00615
+3.32%
$ 18.57 million $ 9.19 million
Nov 14, 1 PM $ 0.00596
-1.20%
$ 17.98 million $ 8.94 million
Nov 14, 12 PM $ 0.00603
+0.03%
$ 18.2 million $ 9.01 million
Nov 14, 11 AM $ 0.00603
-0.96%
$ 18.19 million $ 8.99 million
Nov 14, 10 AM $ 0.00608
+1.10%
$ 18.37 million $ 9.02 million
Nov 14, 9 AM $ 0.00602
-1.65%
$ 18.17 million $ 8.9 million
Nov 14, 8 AM $ 0.00612
-0.78%
$ 18.47 million $ 8.97 million
Nov 14, 7 AM $ 0.00617
+1.41%
$ 18.62 million $ 9.02 million
Nov 14, 6 AM $ 0.00608
+0.67%
$ 18.36 million $ 8.95 million
Nov 14, 5 AM $ 0.00604
+1.06%
$ 18.23 million $ 8.93 million
Nov 14, 4 AM $ 0.00598
-2.33%
$ 18.04 million $ 8.84 million
Nov 14, 3 AM $ 0.00612
-1.66%
$ 18.47 million $ 8.94 million
Nov 14, 2 AM $ 0.00622
+0.99%
$ 18.78 million $ 9.07 million
Nov 14, 1 AM $ 0.00616
-0.58%
$ 18.6 million $ 8.98 million