TokenFi Historical Data

TOKEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0127
-4.59%
$ 29.49 million $ 3.94 million
Apr 9, 2025 $ 0.0133
+12.15%
$ 30.91 million $ 7.31 million
Apr 8, 2025 $ 0.0119
-3.38%
$ 27.56 million $ 4.74 million
Apr 7, 2025 $ 0.0123
-0.59%
$ 28.52 million $ 12.08 million
Apr 6, 2025 $ 0.0124
-10.69%
$ 28.69 million $ 4.79 million
Apr 5, 2025 $ 0.0138
-2.44%
$ 27.9 million $ 2.38 million
Apr 4, 2025 $ 0.0142
+5.90%
$ 28.6 million $ 11.87 million
Apr 3, 2025 $ 0.0134
+0.08%
$ 27.01 million $ 5.3 million
Apr 2, 2025 $ 0.0133
-7.78%
$ 26.92 million $ 11.01 million
Apr 1, 2025 $ 0.0145
+0.96%
$ 29.19 million $ 5.4 million
Mar 31, 2025 $ 0.0143
-0.88%
$ 28.91 million $ 4.71 million
Mar 30, 2025 $ 0.0145
+0.99%
$ 29.16 million $ 5.68 million
Mar 29, 2025 $ 0.0143
-9.84%
$ 28.88 million $ 6.35 million
Mar 28, 2025 $ 0.0159
-11.06%
$ 32.03 million $ 8.71 million
Mar 27, 2025 $ 0.0179
+1.11%
$ 36.01 million $ 9.21 million
Mar 26, 2025 $ 0.0177
-1.92%
$ 35.62 million $ 10.82 million
Mar 25, 2025 $ 0.018
+11.60%
$ 36.31 million $ 10.1 million
Mar 24, 2025 $ 0.0161
+15.03%
$ 32.53 million $ 6.35 million
Mar 23, 2025 $ 0.014
-0.82%
$ 28.28 million $ 1.79 million
Mar 22, 2025 $ 0.0141
+1.44%
$ 28.52 million $ 2.32 million
Mar 21, 2025 $ 0.0139
-2.87%
$ 28.11 million $ 2.45 million
Mar 20, 2025 $ 0.0144
-5.57%
$ 28.94 million $ 4.07 million
Mar 19, 2025 $ 0.0152
+10.27%
$ 30.65 million $ 3.66 million
Mar 18, 2025 $ 0.0138
-4.30%
$ 27.79 million $ 2.47 million
Mar 17, 2025 $ 0.0144
+7.85%
$ 29.03 million $ 3.65 million
Mar 16, 2025 $ 0.0134
-4.87%
$ 26.92 million $ 2.9 million
Mar 15, 2025 $ 0.014
+0.87%
$ 28.3 million $ 2.57 million
Mar 14, 2025 $ 0.0142
+3.53%
$ 28.72 million $ 2.47 million
Mar 13, 2025 $ 0.0137
-1.89%
$ 27.72 million $ 2.64 million
Mar 12, 2025 $ 0.014
+3.61%
$ 28.25 million $ 3.44 million
Mar 11, 2025 $ 0.0135
+1.55%
$ 27.26 million $ 4.75 million
Mar 10, 2025 $ 0.0133
-5.17%
$ 26.85 million $ 4.66 million
Mar 9, 2025 $ 0.014
-13.87%
$ 28.31 million $ 3.13 million
Mar 8, 2025 $ 0.0163
-3.40%
$ 32.87 million $ 2.38 million
Mar 7, 2025 $ 0.0169
+6.02%
$ 34.02 million $ 4.96 million
Mar 6, 2025 $ 0.0159
-2.88%
$ 32.09 million $ 3.65 million
Mar 5, 2025 $ 0.0164
+1.95%
$ 33.04 million $ 4.43 million
Mar 4, 2025 $ 0.0161
-14.02%
$ 32.41 million $ 8.59 million
Mar 3, 2025 $ 0.0187
-15.35%
$ 37.79 million $ 5.89 million
Mar 2, 2025 $ 0.0221
+6.16%
$ 44.64 million $ 6.67 million
Mar 1, 2025 $ 0.0209
-3.43%
$ 42.05 million $ 2.32 million
Feb 28, 2025 $ 0.0216
+1.63%
$ 43.54 million $ 5.13 million
Feb 27, 2025 $ 0.0212
-0.18%
$ 42.83 million $ 2.96 million
Feb 26, 2025 $ 0.0213
+1.38%
$ 42.89 million $ 3.79 million
Feb 25, 2025 $ 0.021
+1.64%
$ 42.31 million $ 5.77 million
Feb 24, 2025 $ 0.0206
-14.58%
$ 41.63 million $ 4.88 million
Feb 23, 2025 $ 0.0242
-4.61%
$ 48.73 million $ 3.17 million
Feb 22, 2025 $ 0.0253
+4.87%
$ 51.09 million $ 4.05 million
Feb 21, 2025 $ 0.0242
-1.71%
$ 48.71 million $ 8.06 million
Feb 20, 2025 $ 0.0246
-8.65%
$ 49.56 million $ 8.1 million