TokenFi Historical Data

TOKEN Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0062
-1.23%
$ 18.71 million $ 8.99 million
Nov 13, 11 PM $ 0.00627
+0.94%
$ 18.94 million $ 9.04 million
Nov 13, 10 PM $ 0.00622
+2.98%
$ 18.76 million $ 8.97 million
Nov 13, 9 PM $ 0.00604
-0.42%
$ 18.22 million $ 8.86 million
Nov 13, 8 PM $ 0.00606
-0.44%
$ 18.3 million $ 8.83 million
Nov 13, 7 PM $ 0.00609
-0.60%
$ 18.38 million $ 8.84 million
Nov 13, 6 PM $ 0.00613
-1.74%
$ 18.49 million $ 8.78 million
Nov 13, 5 PM $ 0.00623
-3.16%
$ 18.82 million $ 8.89 million
Nov 13, 4 PM $ 0.00644
-1.10%
$ 19.43 million $ 8.97 million
Nov 13, 3 PM $ 0.00651
-1.26%
$ 19.65 million $ 9.09 million
Nov 13, 2 PM $ 0.00659
+0.21%
$ 19.9 million $ 9.13 million
Nov 13, 1 PM $ 0.00658
-0.13%
$ 19.86 million $ 9.4 million
Nov 13, 12 PM $ 0.00659
-0.08%
$ 19.88 million $ 9.46 million
Nov 13, 11 AM $ 0.00659
-0.53%
$ 19.9 million $ 9.45 million
Nov 13, 10 AM $ 0.00663
-0.39%
$ 20 million $ 9.41 million
Nov 13, 9 AM $ 0.00665
-1.28%
$ 20.1 million $ 9.38 million
Nov 13, 8 AM $ 0.00674
-0.17%
$ 20.34 million $ 9.41 million
Nov 13, 7 AM $ 0.00675
-0.77%
$ 20.38 million $ 9.39 million
Nov 13, 6 AM $ 0.0068
-0.14%
$ 20.54 million $ 9.41 million
Nov 13, 5 AM $ 0.00681
+2.25%
$ 20.56 million $ 9.41 million
Nov 13, 4 AM $ 0.00666
+3.96%
$ 20.11 million $ 9.26 million
Nov 13, 3 AM $ 0.00641
-3.37%
$ 19.35 million $ 8.53 million
Nov 13, 2 AM $ 0.00663
+0.08%
$ 20.02 million $ 1.08 million
Nov 13, 1 AM $ 0.00663
+1.24%
$ 20 million $ 1.1 million
Nov 13, 12 AM $ 0.00654
+0.01%
$ 19.76 million $ 1.09 million
Nov 12, 11 PM $ 0.00654
-0.93%
$ 19.75 million $ 1.1 million
Nov 12, 10 PM $ 0.00661
-0.25%
$ 19.94 million $ 1.11 million
Nov 12, 9 PM $ 0.00662
+0.26%
$ 19.99 million $ 1.62 million
Nov 12, 8 PM $ 0.0066
+0.91%
$ 19.94 million $ 1.63 million
Nov 12, 7 PM $ 0.00655
-0.01%
$ 19.76 million $ 1.66 million
Nov 12, 6 PM $ 0.00655
-0.67%
$ 19.76 million $ 1.64 million
Nov 12, 5 PM $ 0.00659
+0.02%
$ 19.89 million $ 1.65 million
Nov 12, 4 PM $ 0.00659
-2.24%
$ 19.89 million $ 1.66 million
Nov 12, 3 PM $ 0.00674
-2.53%
$ 20.35 million $ 1.62 million
Nov 12, 2 PM $ 0.00691
-1.88%
$ 20.87 million $ 2.15 million
Nov 12, 1 PM $ 0.00705
+0.45%
$ 21.27 million $ 1.76 million
Nov 12, 12 PM $ 0.00701
-0.31%
$ 21.18 million $ 1.75 million
Nov 12, 11 AM $ 0.00704
-0.42%
$ 21.24 million $ 1.74 million
Nov 12, 10 AM $ 0.00707
+0.34%
$ 21.33 million $ 1.74 million
Nov 12, 9 AM $ 0.00704
+0.26%
$ 21.26 million $ 1.73 million
Nov 12, 8 AM $ 0.00702
+2.27%
$ 21.21 million $ 1.73 million
Nov 12, 7 AM $ 0.00687
-0.66%
$ 20.74 million $ 1.71 million
Nov 12, 6 AM $ 0.00692
-0.24%
$ 20.88 million $ 1.73 million
Nov 12, 5 AM $ 0.00693
+1.93%
$ 20.93 million $ 1.74 million
Nov 12, 4 AM $ 0.0068
-0.07%
$ 20.54 million $ 1.82 million
Nov 12, 3 AM $ 0.00681
+0.72%
$ 20.55 million $ 2.04 million
Nov 12, 2 AM $ 0.00676
+0.27%
$ 20.4 million $ 2.05 million
Nov 12, 1 AM $ 0.00674
+1.52%
$ 20.35 million $ 2.03 million
Nov 12, 12 AM $ 0.00664
-1.02%
$ 20.04 million $ 2.07 million
Nov 11, 11 PM $ 0.00671
-1.09%
$ 20.25 million $ 2.1 million