TokenFi Historical Data

TOKEN Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.00746
-0.24%
$ 22.2 million $ 1.25 million
Nov 1, 1 PM $ 0.00747
-1.15%
$ 22.26 million $ 1.2 million
Nov 1, 12 PM $ 0.00756
-0.04%
$ 22.52 million $ 1.15 million
Nov 1, 11 AM $ 0.00756
+0.32%
$ 22.53 million $ 1.1 million
Nov 1, 10 AM $ 0.00754
+0.44%
$ 22.45 million $ 992,601
Nov 1, 9 AM $ 0.00751
-0.56%
$ 22.36 million $ 1 million
Nov 1, 8 AM $ 0.00755
+0.38%
$ 22.48 million $ 999,463
Nov 1, 7 AM $ 0.00752
+0.99%
$ 22.4 million $ 1.01 million
Nov 1, 6 AM $ 0.00745
+0.25%
$ 22.18 million $ 983,043
Nov 1, 5 AM $ 0.00743
-0.31%
$ 22.12 million $ 975,040
Nov 1, 4 AM $ 0.00745
-0.61%
$ 22.19 million $ 960,542
Nov 1, 3 AM $ 0.0075
+0.65%
$ 22.33 million $ 927,360
Nov 1, 2 AM $ 0.00745
+0.04%
$ 22.18 million $ 995,307
Nov 1, 1 AM $ 0.00745
-0.47%
$ 21.8 million $ 976,778
Nov 1, 12 AM $ 0.00748
-0.05%
$ 21.9 million $ 1.06 million
Download