TokenFi Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00324
+0.04%
$ 11.93 million $ 1.05 million
Today, at 2 PM $ 0.00323
-0.20%
$ 11.88 million $ 1.05 million
Today, at 1 PM $ 0.00323
-1.74%
$ 11.9 million $ 1.07 million
Today, at 12 PM $ 0.00329
-0.06%
$ 12.11 million $ 1.07 million
Today, at 11 AM $ 0.00329
-0.84%
$ 12.12 million $ 1.11 million
Today, at 10 AM $ 0.00332
+0.53%
$ 12.22 million $ 1.17 million
Today, at 9 AM $ 0.0033
+0.10%
$ 12.16 million $ 1.15 million
Today, at 8 AM $ 0.0033
-0.24%
$ 12.14 million $ 1.09 million
Today, at 7 AM $ 0.00331
-0.97%
$ 12.17 million $ 1.08 million
Today, at 6 AM $ 0.00334
+1.69%
$ 12.29 million $ 1.07 million
Today, at 5 AM $ 0.00328
-1.05%
$ 12.08 million $ 1.05 million
Today, at 4 AM $ 0.00332
-1.29%
$ 12.21 million $ 1.01 million
Today, at 3 AM $ 0.00336
+0.10%
$ 12.37 million $ 1 million
Today, at 2 AM $ 0.00336
-0.36%
$ 12.36 million $ 932,004
Today, at 1 AM $ 0.00337
-0.39%
$ 12.4 million $ 938,669
Today, at 12 AM $ 0.00338
+0.61%
$ 12.45 million $ 939,573
Yesterday, at 11 PM $ 0.00336
-1.70%
$ 12.38 million $ 926,637
Yesterday, at 10 PM $ 0.00342
+0.26%
$ 12.59 million $ 909,007
Yesterday, at 9 PM $ 0.00341
+1.60%
$ 12.56 million $ 911,951
Yesterday, at 8 PM $ 0.00336
-0.10%
$ 12.36 million $ 890,662
Yesterday, at 7 PM $ 0.00336
-0.55%
$ 12.37 million $ 885,179
Yesterday, at 6 PM $ 0.00338
+0.20%
$ 12.45 million $ 835,593
Yesterday, at 5 PM $ 0.00337
-1.13%
$ 12.42 million $ 849,028
Yesterday, at 4 PM $ 0.00341
+2.86%
$ 12.55 million $ 839,357
Yesterday, at 3 PM $ 0.00332
-0.25%
$ 12.21 million $ 815,410
Yesterday, at 2 PM $ 0.00333
+0.65%
$ 12.24 million $ 807,868
Yesterday, at 1 PM $ 0.0033
+0.52%
$ 12.16 million $ 775,818
Yesterday, at 12 PM $ 0.00328
+0.43%
$ 12.07 million $ 730,078
Yesterday, at 11 AM $ 0.00327
-0.48%
$ 12.02 million $ 686,783
Yesterday, at 10 AM $ 0.00328
-0.24%
$ 12.08 million $ 627,339
Yesterday, at 9 AM $ 0.00329
+0.88%
$ 12.1 million $ 628,255
Yesterday, at 8 AM $ 0.00326
-0.35%
$ 12 million $ 638,983
Yesterday, at 7 AM $ 0.00327
+1.28%
$ 12.04 million $ 644,389
Yesterday, at 6 AM $ 0.00323
+0.91%
$ 11.88 million $ 635,344
Yesterday, at 5 AM $ 0.0032
-0.31%
$ 11.77 million $ 630,614
Yesterday, at 4 AM $ 0.00321
+1.05%
$ 11.81 million $ 653,145
Yesterday, at 3 AM $ 0.00318
-1.34%
$ 11.69 million $ 655,889
Yesterday, at 2 AM $ 0.00322
-0.48%
$ 11.85 million $ 649,577
Yesterday, at 1 AM $ 0.00324
-0.13%
$ 11.9 million $ 646,210
Yesterday, at 12 AM $ 0.00324
+0.51%
$ 11.92 million $ 649,031
May 13, 11 PM $ 0.00322
-0.09%
$ 11.86 million $ 648,769
May 13, 10 PM $ 0.00323
+0.20%
$ 11.87 million $ 651,045
May 13, 9 PM $ 0.00322
-0.27%
$ 11.85 million $ 645,039
May 13, 8 PM $ 0.00323
+0.45%
$ 11.88 million $ 634,814
May 13, 7 PM $ 0.00321
-1.33%
$ 11.83 million $ 629,131
May 13, 6 PM $ 0.00326
+0.36%
$ 11.98 million $ 630,543
May 13, 5 PM $ 0.00325
+0.36%
$ 11.94 million $ 624,940
May 13, 4 PM $ 0.00323
-1.00%
$ 11.9 million $ 616,661
May 13, 3 PM $ 0.00327
-1.02%
$ 12.02 million $ 611,177
May 13, 2 PM $ 0.0033
-0.06%
$ 12.14 million $ 607,114
Download