TokenFi Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00339
+0.95%
$ 12.46 million $ 6.14 million
Apr 27 $ 0.00306
-7.99%
$ 12.22 million $ 545,967
Apr 20 $ 0.0032
+23.05%
$ 12.06 million $ 12 million
Apr 13 $ 0.00274
+15.41%
$ 9.38 million $ 6.56 million
Apr 6 $ 0.00252
+2.61%
$ 8.51 million $ 3.39 million
Mar 30 $ 0.00242
-5.45%
$ 8.77 million $ 4.19 million
Mar 23 $ 0.00266
-2.05%
$ 9.05 million $ 3.76 million
Mar 16 $ 0.00271
-10.72%
$ 9.55 million $ 4.46 million
Mar 9 $ 0.00304
+7.13%
$ 10.67 million $ 4.58 million
Mar 2 $ 0.00284
+1.79%
$ 9.9 million $ 3.54 million
Feb 23 $ 0.00279
-6.56%
$ 9.65 million $ 4.59 million
Feb 16 $ 0.00316
-4.45%
$ 10.29 million $ 4.88 million
Feb 9 $ 0.00343
+2.04%
$ 11.25 million $ 4.72 million
Feb 2 $ 0.00339
+16.48%
$ 11.47 million $ 14.48 million
Jan 26 $ 0.00306
-14.55%
$ 9.85 million $ 6.38 million
Jan 19 $ 0.00396
-13.65%
$ 12.1 million $ 11.22 million
Jan 12 $ 0.00489
-3.84%
$ 15.4 million $ 13.07 million
Jan 5 $ 0.00545
-10.28%
$ 16.99 million $ 18.01 million
Dec 29 $ 0.00634
-4.60%
$ 20.23 million $ 105.09 million
Dec 22 $ 0.00236
-7.60%
$ 21.56 million $ 8.87 million
Dec 15 $ 0.00266
-14.44%
$ 8.22 million $ 13.68 million
Dec 8 $ 0.00333
-9.79%
$ 9.68 million $ 15.16 million
Dec 1 $ 0.00368
-18.44%
$ 11.36 million $ 63.25 million
Nov 24 $ 0.00473
+0.94%
$ 13.92 million $ 65.32 million
Nov 17 $ 0.00477
-15.15%
$ 14.17 million $ 61.85 million
Nov 10 $ 0.00577
-19.30%
$ 17.01 million $ 33.03 million
Nov 3 $ 0.00703
-3.78%
$ 21.3 million $ 15.48 million
Oct 27 $ 0.00744
-11.38%
$ 21.78 million $ 10.18 million
Oct 20 $ 0.00815
-3.11%
$ 24.57 million $ 17 million
Oct 13 $ 0.00838
-9.49%
$ 24.61 million $ 23.48 million
Oct 6 $ 0.00862
-34.02%
$ 26.92 million $ 19.7 million
Sep 29 $ 0.0132
+4.40%
$ 37.69 million $ 11.88 million
Sep 22 $ 0.0118
-10.47%
$ 36.09 million $ 8.84 million
Sep 15 $ 0.0138
-4.11%
$ 37.39 million $ 9.53 million
Sep 8 $ 0.0152
+19.22%
$ 40.35 million $ 19 million
Sep 1 $ 0.0126
+1.61%
$ 35.33 million $ 8.64 million
Aug 25 $ 0.0128
-7.04%
$ 34.05 million $ 12.14 million
Aug 18 $ 0.0142
-9.32%
$ 36.22 million $ 25.41 million
Aug 11 $ 0.0157
-4.63%
$ 41.04 million $ 25.01 million
Aug 4 $ 0.0167
+6.18%
$ 43.05 million $ 29.19 million
Jul 28 $ 0.188
+928.32%
$ 41.22 million $ 39.06 million
Jul 21 $ 0.0172
-11.10%
$ 47.85 million $ 46.54 million
Jul 14 $ 0.0187
+14.57%
$ 50.76 million $ 58.18 million
Jul 7 $ 0.0153
+14.88%
$ 42.89 million $ 39.36 million
Jun 30 $ 0.013
-6.38%
$ 34.98 million $ 22.59 million
Jun 23 $ 0.0135
+12.86%
$ 36.45 million $ 18.67 million
Jun 16 $ 0.0123
-17.56%
$ 30.99 million $ 19.05 million
Jun 9 $ 0.0148
-6.93%
$ 38.28 million $ 24.03 million
Jun 2 $ 0.0159
-11.66%
$ 40.63 million $ 21.39 million
May 26 $ 0.018
-15.03%
$ 45.56 million $ 37 million
Download