iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 62.15
-2.96%
$ 15.9 million $ 6.36 million
Mar 25, 2026 $ 64.05
-2.83%
$ 16.39 million $ 5.3 million
Mar 24, 2026 $ 65.91
+4.70%
$ 16.86 million $ 7.07 million
Mar 23, 2026 $ 62.95
+2.22%
$ 16.11 million $ 13.68 million
Mar 22, 2026 $ 61.59
-0.23%
$ 15.79 million $ 3.33 million
Mar 21, 2026 $ 61.73
-0.06%
$ 15.79 million $ 2.02 million
Mar 20, 2026 $ 61.77
-6.03%
$ 15.8 million $ 6.63 million
Mar 19, 2026 $ 65.73
-4.42%
$ 16.82 million $ 10.7 million
Mar 18, 2026 $ 68.77
-4.17%
$ 17.6 million $ 6.41 million
Mar 17, 2026 $ 71.75
-2.11%
$ 18.36 million $ 3.86 million
Mar 16, 2026 $ 73.29
+1.28%
$ 18.75 million $ 5.45 million
Mar 15, 2026 $ 72.36
-0.76%
$ 18.51 million $ 3.22 million
Mar 14, 2026 $ 72.92
-0.14%
$ 18.65 million $ 2.31 million
Mar 13, 2026 $ 73.02
-4.27%
$ 18.68 million $ 6.19 million
Mar 12, 2026 $ 76.28
-0.47%
$ 19.51 million $ 4.2 million
Mar 11, 2026 $ 76.65
-4.25%
$ 19.6 million $ 4.68 million
Mar 10, 2026 $ 80.05
+1.23%
$ 20.48 million $ 4.93 million
Mar 9, 2026 $ 79.06
+6.15%
$ 20.21 million $ 7.71 million
Mar 8, 2026 $ 74.48
-2.42%
$ 19.05 million $ 3.88 million
Mar 7, 2026 $ 76.28
-0.17%
$ 19.51 million $ 3.01 million
Mar 6, 2026 $ 76.41
+1.94%
$ 19.55 million $ 5.76 million
Mar 5, 2026 $ 74.96
-1.47%
$ 19.18 million $ 6.4 million
Mar 4, 2026 $ 76.08
+1.24%
$ 19.46 million $ 7.24 million
Mar 3, 2026 $ 75.16
-7.72%
$ 19.23 million $ 11.01 million
Mar 2, 2026 $ 81.47
-8.54%
$ 20.84 million $ 12.77 million
Mar 1, 2026 $ 89.1
+1.27%
$ 22.79 million $ 5.73 million
Feb 28, 2026 $ 87.91
+3.18%
$ 22.49 million $ 8 million
Feb 27, 2026 $ 85.2
+6.71%
$ 21.8 million $ 5.58 million
Feb 26, 2026 $ 79.83
-0.01%
$ 20.42 million $ 5.48 million
Feb 25, 2026 $ 79.88
+1.17%
$ 20.44 million $ 7.69 million
Feb 24, 2026 $ 78.96
-1.40%
$ 20.2 million $ 5.99 million
Feb 23, 2026 $ 80.08
+1.97%
$ 20.49 million $ 6.94 million
Feb 22, 2026 $ 78.5
+2.21%
$ 20.08 million $ 4.61 million
Feb 21, 2026 $ 76.8
+0.31%
$ 19.65 million $ 4.44 million
Feb 20, 2026 $ 76.56
+8.42%
$ 19.59 million $ 7.08 million
Feb 19, 2026 $ 70.61
+1.06%
$ 18.07 million $ 5.47 million
Feb 18, 2026 $ 69.87
+6.37%
$ 17.87 million $ 6.3 million
Feb 17, 2026 $ 65.69
-4.84%
$ 16.81 million $ 7.77 million
Feb 16, 2026 $ 69.03
-0.02%
$ 17.66 million $ 6.06 million
Feb 15, 2026 $ 69.04
-0.92%
$ 17.66 million $ 5.48 million
Feb 14, 2026 $ 69.69
-0.66%
$ 17.83 million $ 3.76 million
Feb 13, 2026 $ 70.15
+3.22%
$ 17.95 million $ 10.05 million
Feb 12, 2026 $ 67.96
-10.06%
$ 17.39 million $ 10.69 million
Feb 11, 2026 $ 75.67
+2.57%
$ 19.36 million $ 9.08 million
Feb 10, 2026 $ 73.77
-1.00%
$ 18.87 million $ 8.04 million
Feb 9, 2026 $ 74.51
+4.59%
$ 19.05 million $ 11.64 million
Feb 8, 2026 $ 71.25
+0.95%
$ 18.23 million $ 4.99 million
Feb 7, 2026 $ 70.58
+0.52%
$ 18.06 million $ 5.61 million
Feb 6, 2026 $ 70.21
+14.71%
$ 17.97 million $ 14.44 million
Feb 5, 2026 $ 61.25
-24.65%
$ 15.67 million $ 24.65 million