iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 81.31
+5.99%
$ 20.81 million $ 18.27 million
Feb 3, 2026 $ 76.72
+2.48%
$ 19.63 million $ 19.33 million
Feb 2, 2026 $ 74.86
+0.73%
$ 19.13 million $ 32.41 million
Feb 1, 2026 $ 74.31
-1.71%
$ 19.01 million $ 5.96 million
Jan 31, 2026 $ 75.6
-2.24%
$ 19.34 million $ 10.47 million
Jan 30, 2026 $ 77.29
-27.49%
$ 19.77 million $ 36.63 million
Jan 29, 2026 $ 106.63
-0.35%
$ 27.27 million $ 19.17 million
Jan 28, 2026 $ 107.01
+5.41%
$ 27.38 million $ 19.36 million
Jan 27, 2026 $ 101.52
+4.72%
$ 25.97 million $ 9.46 million
Jan 26, 2026 $ 97.05
-3.65%
$ 24.83 million $ 11.45 million
Jan 25, 2026 $ 100.73
+4.34%
$ 25.77 million $ 4.25 million
Jan 24, 2026 $ 96.54
+2.80%
$ 24.7 million $ 2.08 million
Jan 23, 2026 $ 93.9
+7.28%
$ 24.02 million $ 5.48 million
Jan 22, 2026 $ 87.52
+5.68%
$ 22.39 million $ 5.21 million
Jan 21, 2026 $ 82.94
-3.27%
$ 21.26 million $ 8.13 million
Jan 20, 2026 $ 85.75
-1.54%
$ 21.94 million $ 8.02 million
Jan 19, 2026 $ 87.08
+4.38%
$ 22.27 million $ 2.74 million
Jan 18, 2026 $ 83.43
+2.26%
$ 21.34 million $ 1.93 million
Jan 17, 2026 $ 81.59
-0.23%
$ 20.87 million $ 1.37 million
Jan 16, 2026 $ 81.77
-1.20%
$ 20.93 million $ 10.56 million
Jan 15, 2026 $ 82.77
-0.99%
$ 21.19 million $ 12.82 million
Jan 14, 2026 $ 83.6
+4.97%
$ 21.39 million $ 10.15 million
Jan 13, 2026 $ 79.6
+4.05%
$ 20.36 million $ 7.61 million
Jan 12, 2026 $ 76.5
+3.71%
$ 19.58 million $ 8.85 million
Jan 11, 2026 $ 73.76
+1.08%
$ 18.87 million $ 2.1 million
Jan 10, 2026 $ 72.97
+0.27%
$ 18.67 million $ 1.9 million
Jan 9, 2026 $ 72.78
+4.69%
$ 18.62 million $ 6.33 million
Jan 8, 2026 $ 69.52
-2.64%
$ 17.79 million $ 8.23 million
Jan 7, 2026 $ 71.42
-4.45%
$ 18.27 million $ 9.36 million
Jan 6, 2026 $ 74.81
+8.48%
$ 19.13 million $ 6.17 million
Jan 5, 2026 $ 68.96
+6.73%
$ 17.64 million $ 6.27 million
Jan 4, 2026 $ 64.6
-3.05%
$ 16.53 million $ 1.69 million
Jan 3, 2026 $ 66.63
+0.56%
$ 16.34 million $ 1.28 million
Jan 2, 2026 $ 66.26
-0.61%
$ 16.25 million $ 5.18 million
Jan 1, 2026 $ 66.67
+2.37%
$ 16.35 million $ 3.02 million
Dec 31, 2025 $ 65.02
-4.98%
$ 15.97 million $ 3.96 million
Dec 30, 2025 $ 69.4
+5.00%
$ 16.78 million $ 4.03 million
Dec 29, 2025 $ 65.72
-20.95%
$ 12.77 million $ 4.8 million
Dec 28, 2025 $ 81.46
+3.38%
$ 16.06 million $ 1.68 million
Dec 27, 2025 $ 78.65
+9.26%
$ 15.21 million $ 788,097
Dec 26, 2025 $ 71.92
+5.34%
$ 13.9 million $ 2.19 million
Dec 25, 2025 $ 65.95
+4.57%
$ 13.16 million $ 295,638
Dec 24, 2025 $ 63.56
-2.35%
$ 12.18 million $ 1.04 million
Dec 23, 2025 $ 64.64
+3.15%
$ 12.57 million $ 1.41 million
Dec 22, 2025 $ 62.8
-1.62%
$ 12.1 million $ 1.02 million
Dec 21, 2025 $ 63.67
+2.83%
$ 12.34 million $ 114,995
Dec 20, 2025 $ 61.21
+0.46%
$ 11.93 million $ 260,119
Dec 19, 2025 $ 61.05
+2.69%
$ 11.77 million $ 830,721
Dec 18, 2025 $ 59.43
-1.26%
$ 11.48 million $ 869,416
Dec 17, 2025 $ 60.15
+4.10%
$ 11.62 million $ 857,903