Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 2025 | $ 57.78 | -0.41% | ||
| Dec 15, 2025 | $ 58.22 | +3.73% | ||
| Dec 14, 2025 | $ 56.29 | +0.70% | ||
| Dec 13, 2025 | $ 56.44 | +0.32% | ||
| Dec 12, 2025 | $ 56.26 | -1.63% | ||
| Dec 11, 2025 | $ 57.19 | +1.80% | ||
| Dec 10, 2025 | $ 56.18 | +1.80% | ||
| Dec 9, 2025 | $ 55.17 | +4.73% | ||
| Dec 8, 2025 | $ 52.68 | -1.40% | ||
| Dec 7, 2025 | $ 53.43 | +0.28% | ||
| Dec 6, 2025 | $ 53.28 | +0.57% | ||
| Dec 5, 2025 | $ 52.94 | +2.36% | ||
| Dec 4, 2025 | $ 51.73 | -2.64% | ||
| Dec 3, 2025 | $ 53.07 | -0.19% | ||
| Dec 2, 2025 | $ 53.25 | +2.72% | ||
| Nov 3, 2025 | $ 70.58 | +0.00% | ||
| Nov 2, 2025 | $ 75.77 | +64.57% | ||
| Oct 28, 2025 | $ 59.45 | +0.00% | ||
| Oct 27, 2025 | $ 59.45 | +0.00% | ||
| Oct 23, 2025 | $ 224.52 | +0.00% | ||
| Oct 22, 2025 | $ 224.52 | +72.28% | ||
| Oct 21, 2025 | $ 130.32 | +103.60% | ||
| Oct 20, 2025 | $ 64.01 | -15.85% | ||
| Oct 19, 2025 | $ 76.07 | +2.08% | ||
| Oct 18, 2025 | $ 66.11 | +0.01% | ||
| Oct 17, 2025 | $ 66.1 | -7.98% | ||
| Oct 16, 2025 | $ 71.84 | -18.31% | ||
| Oct 15, 2025 | $ 67.1 | -2.20% | ||
| Oct 14, 2025 | $ 68.62 | -52.54% | ||
| Oct 13, 2025 | $ 57.73 | +0.00% | ||
| Oct 12, 2025 | $ 74.32 | +23.88% | ||
| Oct 11, 2025 | $ 59.99 | +0.00% | ||
| Oct 10, 2025 | $ 66.61 | +0.00% | ||
| Oct 9, 2025 | $ 61.22 | +0.00% | ||
| Oct 8, 2025 | $ 144.9 | +0.00% | ||
| Oct 7, 2025 | $ 123.26 | +121.33% | ||
| Oct 6, 2025 | $ 55.69 | +0.00% | ||
| Oct 5, 2025 | $ 102.89 | +0.00% | ||
| Oct 4, 2025 | $ 102.89 | +58.90% | ||
| Oct 3, 2025 | $ 64.75 | +0.00% | ||
| Oct 1, 2025 | $ 60.32 | +22.92% | ||
| Sep 30, 2025 | $ 62.32 | -22.68% | ||
| Sep 29, 2025 | $ 80.6 | +0.00% | ||
| Sep 28, 2025 | $ 163.65 | +0.00% | ||
| Sep 27, 2025 | $ 163.67 | +316.54% | ||